| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 92.76 | 92.82 | 92.76 | 92.82 | 79 |
| 19th May 2026 (Tue) | 93.145 | 93.145 | 92.565 | 92.565 | 0 |
| 18th May 2026 (Mon) | 93.23 | 93.23 | 93.23 | 93.145 | 26 |
| 15th May 2026 (Fri) | 93.40 | 93.40 | 93.40 | 93.67 | 21 |
| 14th May 2026 (Thu) | 92.70 | 93.31 | 92.70 | 93.31 | 17 |
| 13th May 2026 (Wed) | 92.82 | 92.82 | 92.82 | 92.70 | 7 |
| 12th May 2026 (Tue) | 92.325 | 92.895 | 92.325 | 92.895 | 1 |
| 11th May 2026 (Mon) | 92.495 | 92.495 | 92.325 | 92.325 | 1 |
| 8th May 2026 (Fri) | 92.55 | 92.55 | 92.55 | 92.495 | 97 |
| 7th May 2026 (Thu) | 92.735 | 92.735 | 92.615 | 92.615 | 0 |
| 6th May 2026 (Wed) | 92.59 | 92.735 | 92.59 | 92.735 | 1 |
| 5th May 2026 (Tue) | 92.40 | 92.59 | 92.40 | 92.59 | 1 |
| 4th May 2026 (Mon) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 1st May 2026 (Fri) | 92.30 | 92.40 | 92.30 | 92.40 | 19 |
| 30th Apr 2026 (Thu) | 92.975 | 92.975 | 92.37 | 92.37 | 1 |
| 29th Apr 2026 (Wed) | 93.03 | 93.03 | 92.975 | 92.975 | 0 |
| 28th Apr 2026 (Tue) | 92.875 | 93.03 | 92.875 | 93.03 | 1 |
| 27th Apr 2026 (Mon) | 93.37 | 93.37 | 92.875 | 92.875 | 3 |
| 24th Apr 2026 (Fri) | 93.56 | 93.56 | 93.37 | 93.37 | 1 |
| 23rd Apr 2026 (Thu) | 93.56 | 93.56 | 93.56 | 93.56 | 0 |
| 22nd Apr 2026 (Wed) | 93.445 | 93.56 | 93.445 | 93.56 | 3 |
| 21st Apr 2026 (Tue) | 93.48 | 93.48 | 93.445 | 93.445 | 158 |
| 20th Apr 2026 (Mon) | 93.46 | 93.48 | 93.46 | 93.48 | 19 |
| 17th Apr 2026 (Fri) | 93.275 | 93.375 | 93.275 | 93.375 | 0 |
| 16th Apr 2026 (Thu) | 92.97 | 93.275 | 92.97 | 93.275 | 0 |
| 15th Apr 2026 (Wed) | 93.095 | 93.095 | 92.97 | 92.97 | 0 |
| 14th Apr 2026 (Tue) | 93.425 | 93.425 | 93.095 | 93.095 | 0 |
| 13th Apr 2026 (Mon) | 93.46 | 93.46 | 93.425 | 93.425 | 2 |
| 10th Apr 2026 (Fri) | 93.70 | 93.70 | 93.46 | 93.46 | 0 |
| 9th Apr 2026 (Thu) | 93.73 | 93.73 | 93.70 | 93.70 | 1 |
| 8th Apr 2026 (Wed) | 94.34 | 94.34 | 93.73 | 93.73 | 6 |
| 7th Apr 2026 (Tue) | 94.49 | 94.52 | 94.34 | 94.34 | 368 |
| 6th Apr 2026 (Mon) | 94.715 | 94.715 | 94.715 | 94.715 | 0 |
| 3rd Apr 2026 (Fri) | 94.715 | 94.715 | 94.715 | 94.715 | 0 |
| 2nd Apr 2026 (Thu) | 94.03 | 94.715 | 94.03 | 94.715 | 18 |
| 1st Apr 2026 (Wed) | 93.93 | 93.93 | 93.76 | 94.03 | 715 |
| 31st Mar 2026 (Tue) | 94.335 | 94.415 | 94.335 | 94.415 | 25 |
| 30th Mar 2026 (Mon) | 93.67 | 93.92 | 93.67 | 94.335 | 42 |
| 27th Mar 2026 (Fri) | 93.095 | 93.13 | 93.095 | 93.13 | 1 |
| 26th Mar 2026 (Thu) | 93.45 | 93.45 | 93.095 | 93.095 | 1 |
| 25th Mar 2026 (Wed) | 92.905 | 93.45 | 92.905 | 93.45 | 268 |
| 24th Mar 2026 (Tue) | 92.755 | 92.905 | 92.755 | 92.905 | 9 |
| 23rd Mar 2026 (Mon) | 93.19 | 93.19 | 92.755 | 92.755 | 30 |