| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.71 | 93.71 | 93.71 | 93.65 | 85 |
| 9th Jul 2026 (Thu) | 93.85 | 93.85 | 93.85 | 93.98 | 86 |
| 8th Jul 2026 (Wed) | 94.315 | 94.315 | 94.00 | 94.00 | 1 |
| 7th Jul 2026 (Tue) | 94.735 | 94.735 | 94.315 | 94.315 | 2 |
| 6th Jul 2026 (Mon) | 94.76 | 94.76 | 94.76 | 94.735 | 21 |
| 3rd Jul 2026 (Fri) | 94.96 | 94.96 | 94.96 | 94.815 | 4 |
| 2nd Jul 2026 (Thu) | 95.305 | 95.305 | 94.76 | 94.76 | 2 |
| 1st Jul 2026 (Wed) | 95.71 | 95.71 | 95.305 | 95.305 | 1 |
| 30th Jun 2026 (Tue) | 95.975 | 95.975 | 95.71 | 95.71 | 10 |
| 29th Jun 2026 (Mon) | 96.16 | 96.16 | 95.975 | 95.975 | 2 |
| 26th Jun 2026 (Fri) | 96.125 | 96.16 | 96.125 | 96.16 | 3 |
| 25th Jun 2026 (Thu) | 96.485 | 96.485 | 96.125 | 96.125 | 286 |
| 24th Jun 2026 (Wed) | 96.40 | 96.40 | 96.40 | 96.485 | 63 |
| 23rd Jun 2026 (Tue) | 95.205 | 95.755 | 95.205 | 95.755 | 0 |
| 22nd Jun 2026 (Mon) | 95.52 | 95.52 | 95.205 | 95.205 | 0 |
| 19th Jun 2026 (Fri) | 95.69 | 95.69 | 95.52 | 95.52 | 0 |
| 18th Jun 2026 (Thu) | 95.19 | 95.19 | 95.19 | 95.69 | 954 |
| 17th Jun 2026 (Wed) | 94.255 | 94.51 | 94.255 | 94.51 | 55 |
| 16th Jun 2026 (Tue) | 94.26 | 94.26 | 94.255 | 94.255 | 36 |
| 15th Jun 2026 (Mon) | 94.175 | 94.26 | 94.175 | 94.26 | 220 |
| 12th Jun 2026 (Fri) | 94.16 | 94.17 | 94.16 | 94.175 | 302 |
| 11th Jun 2026 (Thu) | 93.90 | 94.42 | 93.90 | 94.42 | 1 |
| 10th Jun 2026 (Wed) | 93.825 | 93.90 | 93.825 | 93.90 | 0 |
| 9th Jun 2026 (Tue) | 94.19 | 94.19 | 93.825 | 93.825 | 1 |
| 8th Jun 2026 (Mon) | 94.06 | 94.19 | 94.06 | 94.19 | 1 |
| 5th Jun 2026 (Fri) | 94.01 | 94.06 | 94.01 | 94.06 | 0 |
| 4th Jun 2026 (Thu) | 93.79 | 94.01 | 93.79 | 94.01 | 1 |
| 3rd Jun 2026 (Wed) | 93.79 | 93.79 | 93.79 | 93.79 | 1 |
| 2nd Jun 2026 (Tue) | 93.665 | 93.79 | 93.665 | 93.79 | 44 |
| 1st Jun 2026 (Mon) | 93.84 | 93.84 | 93.84 | 93.665 | 647 |
| 29th May 2026 (Fri) | 93.875 | 93.875 | 93.775 | 93.775 | 1 |
| 28th May 2026 (Thu) | 93.815 | 93.875 | 93.815 | 93.875 | 6 |
| 27th May 2026 (Wed) | 93.51 | 93.815 | 93.51 | 93.815 | 1 |
| 26th May 2026 (Tue) | 93.28 | 93.51 | 93.28 | 93.51 | 103 |
| 25th May 2026 (Mon) | 93.14 | 93.14 | 93.14 | 93.14 | 0 |
| 22nd May 2026 (Fri) | 93.25 | 93.25 | 93.25 | 93.14 | 78 |
| 21st May 2026 (Thu) | 92.82 | 93.005 | 92.82 | 93.005 | 0 |
| 20th May 2026 (Wed) | 92.76 | 92.82 | 92.76 | 92.82 | 79 |
| 19th May 2026 (Tue) | 93.145 | 93.145 | 92.565 | 92.565 | 0 |
| 18th May 2026 (Mon) | 93.23 | 93.23 | 93.23 | 93.145 | 26 |
| 15th May 2026 (Fri) | 93.40 | 93.40 | 93.40 | 93.67 | 21 |
| 14th May 2026 (Thu) | 92.70 | 93.31 | 92.70 | 93.31 | 17 |
| 13th May 2026 (Wed) | 92.82 | 92.82 | 92.82 | 92.70 | 7 |
| 12th May 2026 (Tue) | 92.325 | 92.895 | 92.325 | 92.895 | 1 |
| 11th May 2026 (Mon) | 92.495 | 92.495 | 92.325 | 92.325 | 1 |