| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.22 | 92.22 | 91.705 | 91.705 | 3 |
| 25th Sep 2026 (Fri) | 92.795 | 92.795 | 92.22 | 92.22 | 0 |
| 24th Sep 2026 (Thu) | 93.08 | 93.08 | 92.795 | 92.795 | 8 |
| 23rd Sep 2026 (Wed) | 93.10 | 93.10 | 93.08 | 93.08 | 646 |
| 22nd Sep 2026 (Tue) | 92.865 | 93.10 | 92.865 | 93.10 | 0 |
| 21st Sep 2026 (Mon) | 92.595 | 92.865 | 92.595 | 92.865 | 2 |
| 18th Sep 2026 (Fri) | 92.97 | 92.97 | 92.97 | 92.595 | 63 |
| 17th Sep 2026 (Thu) | 92.175 | 92.98 | 92.175 | 92.98 | 1 |
| 16th Sep 2026 (Wed) | 91.55 | 92.175 | 91.55 | 92.175 | 3 |
| 15th Sep 2026 (Tue) | 91.625 | 91.625 | 91.55 | 91.55 | 0 |
| 14th Sep 2026 (Mon) | 91.64 | 91.64 | 91.625 | 91.625 | 1 |
| 11th Sep 2026 (Fri) | 91.66 | 91.66 | 91.64 | 91.64 | 2 |
| 10th Sep 2026 (Thu) | 91.885 | 91.885 | 91.66 | 91.66 | 0 |
| 9th Sep 2026 (Wed) | 92.125 | 92.125 | 91.885 | 91.885 | 1 |
| 8th Sep 2026 (Tue) | 92.105 | 92.125 | 92.105 | 92.125 | 3 |
| 7th Sep 2026 (Mon) | 92.315 | 92.315 | 92.105 | 92.105 | 11 |
| 4th Sep 2026 (Fri) | 92.335 | 92.335 | 92.315 | 92.315 | 1 |
| 3rd Sep 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.335 | 78 |
| 2nd Sep 2026 (Wed) | 92.27 | 92.27 | 92.215 | 92.215 | 0 |
| 1st Sep 2026 (Tue) | 92.54 | 92.54 | 92.27 | 92.27 | 1 |
| 31st Aug 2026 (Mon) | 92.54 | 92.54 | 92.54 | 92.54 | 0 |
| 28th Aug 2026 (Fri) | 92.51 | 92.54 | 92.51 | 92.54 | 15 |
| 27th Aug 2026 (Thu) | 92.415 | 92.51 | 92.415 | 92.51 | 5 |
| 26th Aug 2026 (Wed) | 92.10 | 92.26 | 92.10 | 92.415 | 146 |
| 25th Aug 2026 (Tue) | 91.675 | 92.085 | 91.675 | 92.085 | 0 |
| 24th Aug 2026 (Mon) | 91.545 | 91.675 | 91.545 | 91.675 | 1 |
| 21st Aug 2026 (Fri) | 91.645 | 91.645 | 91.545 | 91.545 | 1 |
| 20th Aug 2026 (Thu) | 92.015 | 92.015 | 91.645 | 91.645 | 0 |
| 19th Aug 2026 (Wed) | 91.93 | 92.015 | 91.93 | 92.015 | 0 |
| 18th Aug 2026 (Tue) | 92.03 | 92.03 | 91.93 | 91.93 | 2 |
| 17th Aug 2026 (Mon) | 92.315 | 92.315 | 92.03 | 92.03 | 266 |
| 14th Aug 2026 (Fri) | 92.875 | 92.875 | 92.315 | 92.315 | 9 |
| 13th Aug 2026 (Thu) | 92.605 | 92.875 | 92.605 | 92.875 | 0 |
| 12th Aug 2026 (Wed) | 92.475 | 92.605 | 92.475 | 92.605 | 0 |
| 11th Aug 2026 (Tue) | 92.32 | 92.32 | 92.32 | 92.475 | 65 |
| 10th Aug 2026 (Mon) | 92.835 | 92.835 | 92.455 | 92.455 | 0 |
| 7th Aug 2026 (Fri) | 93.055 | 93.055 | 92.835 | 92.835 | 0 |
| 6th Aug 2026 (Thu) | 93.14 | 93.14 | 93.055 | 93.055 | 5 |
| 5th Aug 2026 (Wed) | 93.125 | 93.14 | 93.125 | 93.14 | 0 |
| 4th Aug 2026 (Tue) | 92.95 | 93.125 | 92.95 | 93.125 | 0 |
| 3rd Aug 2026 (Mon) | 92.425 | 92.95 | 92.425 | 92.95 | 1 |
| 31st Jul 2026 (Fri) | 92.805 | 92.805 | 92.425 | 92.425 | 1 |
| 30th Jul 2026 (Thu) | 93.98 | 93.98 | 92.805 | 92.805 | 2 |
| 29th Jul 2026 (Wed) | 94.01 | 94.01 | 93.98 | 93.98 | 0 |