| Price | £92.82 on 21-05-2026 at 18:15:16 |
|---|---|
| Change | £0.185 0.2% |
| Buy | £93.08 |
| Sell | £92.93 |
| Last Trade: | Buy 18.00 at £92.82 |
| Day's Volume: | 0 |
| Last Close: | £93.005 |
| Open: | £92.82 |
| ISIN: | IE00BF59RV63 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £87.005 - £95.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Igc Ua (JRBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £92.82 | Suspected BUY Trade |
16:35:23 - 20-May-26 |
| Buy* | 18 | £92.76 | Automatic Execution |
15:57:01 - 20-May-26 |
| Buy* | 43 | £92.8083 | Suspected BUY Trade |
15:13:25 - 20-May-26 |
| Buy* | 20 | £93.23 | Automatic Execution |
16:18:08 - 18-May-26 |
| Buy* | 2 | £93.3582 | Suspected BUY Trade |
15:18:41 - 18-May-26 |
| Sell* | 4 | £93.2413 | Negotiated Trade |
15:02:50 - 18-May-26 |
| Sell* | 21 | £93.40 | Automatic Execution |
12:20:25 - 15-May-26 |
| Buy* | 17 | £93.2084 | Suspected BUY Trade |
15:19:36 - 14-May-26 |
| Sell* | 6 | £92.82 | Automatic Execution |
16:18:08 - 13-May-26 |
| Sell* | 1 | £92.6918 | Negotiated Trade |
15:14:41 - 13-May-26 |
Jpm Us Igc Ua (JRBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
