| Price | £93.71 on 10-07-2026 at 17:35:12 |
|---|---|
| Change | £-0.33 -0.35% |
| Buy | £93.73 |
| Sell | £93.57 |
| Last Trade: | Sell 84.00 at £93.71 |
| Day's Volume: | 85 |
| Last Close: | £93.65 |
| Open: | £93.71 |
| ISIN: | IE00BF59RV63 |
| Day's Range | £93.71 - £93.71 |
| 52wk Range: | £88.94 - £96.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.71221 |
| Shares in Issue: | N/A |
Jpm Us Igc Ua (JRBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | £93.71 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Buy* | 1 | £93.8981 | Suspected BUY Trade |
15:09:10 - 10-Jul-26 |
| Sell* | 1 | £93.7333 | Negotiated Trade |
15:12:10 - 09-Jul-26 |
| Buy* | 1 | £94.0368 | Suspected BUY Trade |
15:06:14 - 09-Jul-26 |
| Sell* | 84 | £93.85 | Automatic Execution |
09:02:52 - 09-Jul-26 |
| Buy* | 1 | £94.1781 | Suspected BUY Trade |
15:09:10 - 08-Jul-26 |
| Buy* | 1 | £94.4982 | Suspected BUY Trade |
15:26:26 - 07-Jul-26 |
| Buy* | 1 | £94.5281 | Suspected BUY Trade |
15:09:06 - 07-Jul-26 |
| Sell* | 1 | £94.76 | Automatic Execution |
16:11:30 - 06-Jul-26 |
| Sell* | 1 | £94.76 | Automatic Execution |
16:11:25 - 06-Jul-26 |
Jpm Us Igc Ua (JRBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
