| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.63 | 93.63 | 93.315 | 93.315 | 0 |
| 11th Dec 2025 (Thu) | 93.72 | 93.72 | 93.55 | 93.63 | 126 |
| 10th Dec 2025 (Wed) | 93.76 | 93.785 | 93.76 | 93.785 | 0 |
| 9th Dec 2025 (Tue) | 93.74 | 93.76 | 93.74 | 93.76 | 0 |
| 8th Dec 2025 (Mon) | 93.89 | 93.89 | 93.74 | 93.74 | 23 |
| 5th Dec 2025 (Fri) | 93.785 | 93.89 | 93.785 | 93.89 | 0 |
| 4th Dec 2025 (Thu) | 93.905 | 93.905 | 93.785 | 93.785 | 72 |
| 3rd Dec 2025 (Wed) | 94.83 | 94.83 | 93.905 | 93.905 | 11 |
| 2nd Dec 2025 (Tue) | 94.53 | 94.83 | 94.53 | 94.83 | 17 |
| 1st Dec 2025 (Mon) | 94.54 | 94.54 | 94.51 | 94.53 | 551 |
| 28th Nov 2025 (Fri) | 94.935 | 94.935 | 94.86 | 94.86 | 11 |
| 27th Nov 2025 (Thu) | 94.985 | 94.985 | 94.935 | 94.935 | 2 |
| 26th Nov 2025 (Wed) | 95.205 | 95.205 | 94.985 | 94.985 | 0 |
| 25th Nov 2025 (Tue) | 95.395 | 95.395 | 95.205 | 95.205 | 0 |
| 24th Nov 2025 (Mon) | 95.24 | 95.395 | 95.24 | 95.395 | 11 |
| 21st Nov 2025 (Fri) | 95.22 | 95.24 | 95.22 | 95.24 | 0 |
| 20th Nov 2025 (Thu) | 95.20 | 95.22 | 95.20 | 95.22 | 11 |
| 19th Nov 2025 (Wed) | 94.62 | 95.20 | 94.62 | 95.20 | 0 |
| 18th Nov 2025 (Tue) | 94.38 | 94.62 | 94.38 | 94.62 | 0 |
| 17th Nov 2025 (Mon) | 94.585 | 94.585 | 94.38 | 94.38 | 1 |
| 14th Nov 2025 (Fri) | 94.41 | 94.41 | 94.41 | 94.585 | 18 |
| 13th Nov 2025 (Thu) | 95.145 | 95.145 | 94.455 | 94.455 | 0 |
| 12th Nov 2025 (Wed) | 94.97 | 95.145 | 94.97 | 95.145 | 1 |
| 11th Nov 2025 (Tue) | 95.04 | 95.04 | 94.97 | 94.97 | 103 |
| 10th Nov 2025 (Mon) | 94.695 | 94.71 | 94.695 | 94.71 | 0 |
| 7th Nov 2025 (Fri) | 95.165 | 95.165 | 94.695 | 94.695 | 0 |
| 6th Nov 2025 (Thu) | 95.43 | 95.43 | 95.165 | 95.165 | 0 |
| 5th Nov 2025 (Wed) | 95.65 | 95.65 | 95.43 | 95.43 | 3 |
| 4th Nov 2025 (Tue) | 94.615 | 95.65 | 94.615 | 95.65 | 0 |
| 3rd Nov 2025 (Mon) | 95.05 | 95.05 | 94.615 | 94.615 | 12 |
| 31st Oct 2025 (Fri) | 95.385 | 95.385 | 95.05 | 95.05 | 1 |
| 30th Oct 2025 (Thu) | 95.28 | 95.28 | 95.28 | 95.385 | 98 |
| 29th Oct 2025 (Wed) | 94.905 | 95.255 | 94.905 | 95.255 | 0 |
| 28th Oct 2025 (Tue) | 94.51 | 94.905 | 94.51 | 94.905 | 1 |
| 27th Oct 2025 (Mon) | 94.675 | 94.675 | 94.51 | 94.51 | 83 |
| 24th Oct 2025 (Fri) | 94.435 | 94.675 | 94.435 | 94.675 | 0 |
| 23rd Oct 2025 (Thu) | 94.085 | 94.435 | 94.085 | 94.435 | 0 |
| 22nd Oct 2025 (Wed) | 94.085 | 94.085 | 94.085 | 94.085 | 0 |
| 21st Oct 2025 (Tue) | 93.595 | 94.085 | 93.595 | 94.085 | 0 |
| 20th Oct 2025 (Mon) | 93.665 | 93.665 | 93.595 | 93.595 | 0 |
| 17th Oct 2025 (Fri) | 93.34 | 93.665 | 93.34 | 93.665 | 0 |
| 16th Oct 2025 (Thu) | 93.86 | 93.86 | 93.34 | 93.34 | 0 |
| 15th Oct 2025 (Wed) | 93.86 | 93.86 | 93.86 | 93.86 | 6 |
| 14th Oct 2025 (Tue) | 93.72 | 93.975 | 93.72 | 93.975 | 0 |
| 13th Oct 2025 (Mon) | 93.61 | 93.72 | 93.61 | 93.72 | 20 |