| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.915 | 92.315 | 91.915 | 92.315 | 0 |
| 18th Sep 2025 (Thu) | 91.50 | 91.915 | 91.50 | 91.915 | 0 |
| 17th Sep 2025 (Wed) | 91.58 | 91.58 | 91.50 | 91.50 | 0 |
| 16th Sep 2025 (Tue) | 91.96 | 91.96 | 91.58 | 91.58 | 0 |
| 15th Sep 2025 (Mon) | 91.905 | 91.96 | 91.905 | 91.96 | 0 |
| 12th Sep 2025 (Fri) | 91.965 | 91.965 | 91.905 | 91.905 | 0 |
| 11th Sep 2025 (Thu) | 91.84 | 91.965 | 91.84 | 91.965 | 1 |
| 10th Sep 2025 (Wed) | 91.655 | 91.84 | 91.655 | 91.84 | 4 |
| 9th Sep 2025 (Tue) | 91.775 | 91.775 | 91.655 | 91.655 | 0 |
| 8th Sep 2025 (Mon) | 91.615 | 91.775 | 91.615 | 91.775 | 0 |
| 5th Sep 2025 (Fri) | 91.535 | 91.615 | 91.535 | 91.615 | 0 |
| 4th Sep 2025 (Thu) | 91.145 | 91.535 | 91.145 | 91.535 | 0 |
| 3rd Sep 2025 (Wed) | 90.95 | 91.145 | 90.95 | 91.145 | 3 |
| 2nd Sep 2025 (Tue) | 91.13 | 91.13 | 90.95 | 90.95 | 65 |
| 1st Sep 2025 (Mon) | 90.54 | 90.54 | 90.23 | 90.23 | 1 |
| 29th Aug 2025 (Fri) | 90.865 | 90.865 | 90.54 | 90.54 | 1 |
| 28th Aug 2025 (Thu) | 90.82 | 90.865 | 90.82 | 90.865 | 0 |
| 27th Aug 2025 (Wed) | 90.70 | 90.82 | 90.70 | 90.82 | 3 |
| 26th Aug 2025 (Tue) | 90.61 | 90.70 | 90.61 | 90.70 | 3 |
| 25th Aug 2025 (Mon) | 90.61 | 90.61 | 90.61 | 90.61 | 0 |
| 22nd Aug 2025 (Fri) | 90.93 | 90.93 | 90.93 | 90.61 | 1,003 |
| 21st Aug 2025 (Thu) | 90.73 | 90.73 | 90.72 | 90.72 | 17 |
| 20th Aug 2025 (Wed) | 90.435 | 90.73 | 90.435 | 90.73 | 1 |
| 19th Aug 2025 (Tue) | 90.21 | 90.435 | 90.21 | 90.435 | 0 |
| 18th Aug 2025 (Mon) | 90.125 | 90.21 | 90.125 | 90.21 | 15 |
| 15th Aug 2025 (Fri) | 90.20 | 90.20 | 90.20 | 90.125 | 34 |
| 14th Aug 2025 (Thu) | 90.40 | 90.40 | 90.36 | 90.36 | 1 |
| 13th Aug 2025 (Wed) | 90.24 | 90.40 | 90.24 | 90.40 | 0 |
| 12th Aug 2025 (Tue) | 91.11 | 91.11 | 90.24 | 90.24 | 30 |
| 11th Aug 2025 (Mon) | 91.03 | 91.11 | 91.03 | 91.11 | 30 |
| 8th Aug 2025 (Fri) | 91.285 | 91.285 | 90.68 | 90.68 | 0 |
| 7th Aug 2025 (Thu) | 91.645 | 91.645 | 91.285 | 91.285 | 11 |
| 6th Aug 2025 (Wed) | 91.99 | 91.99 | 91.645 | 91.645 | 2 |
| 5th Aug 2025 (Tue) | 92.015 | 92.015 | 91.99 | 91.99 | 0 |
| 4th Aug 2025 (Mon) | 91.985 | 92.015 | 91.985 | 92.015 | 1 |
| 1st Aug 2025 (Fri) | 91.785 | 91.985 | 91.785 | 91.985 | 0 |
| 31st Jul 2025 (Thu) | 91.94 | 91.94 | 91.94 | 91.785 | 48 |
| 30th Jul 2025 (Wed) | 90.91 | 91.19 | 90.91 | 91.19 | 0 |
| 29th Jul 2025 (Tue) | 90.14 | 90.91 | 90.14 | 90.91 | 0 |
| 28th Jul 2025 (Mon) | 90.03 | 90.03 | 90.03 | 90.14 | 48 |
| 25th Jul 2025 (Fri) | 89.23 | 89.91 | 89.23 | 89.91 | 0 |
| 24th Jul 2025 (Thu) | 89.19 | 89.23 | 89.19 | 89.23 | 0 |
| 23rd Jul 2025 (Wed) | 89.36 | 89.36 | 89.19 | 89.19 | 6 |
| 22nd Jul 2025 (Tue) | 89.425 | 89.535 | 89.425 | 89.535 | 0 |