| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 90.20 | 90.20 | 90.20 | 90.125 | 34 |
| 14th Aug 2025 (Thu) | 90.40 | 90.40 | 90.36 | 90.36 | 1 |
| 13th Aug 2025 (Wed) | 90.24 | 90.40 | 90.24 | 90.40 | 0 |
| 12th Aug 2025 (Tue) | 91.11 | 91.11 | 90.24 | 90.24 | 30 |
| 11th Aug 2025 (Mon) | 91.03 | 91.11 | 91.03 | 91.11 | 30 |
| 8th Aug 2025 (Fri) | 91.285 | 91.285 | 90.68 | 90.68 | 0 |
| 7th Aug 2025 (Thu) | 91.645 | 91.645 | 91.285 | 91.285 | 11 |
| 6th Aug 2025 (Wed) | 91.99 | 91.99 | 91.645 | 91.645 | 2 |
| 5th Aug 2025 (Tue) | 92.015 | 92.015 | 91.99 | 91.99 | 0 |
| 4th Aug 2025 (Mon) | 91.985 | 92.015 | 91.985 | 92.015 | 1 |
| 1st Aug 2025 (Fri) | 91.785 | 91.985 | 91.785 | 91.985 | 0 |
| 31st Jul 2025 (Thu) | 91.94 | 91.94 | 91.94 | 91.785 | 48 |
| 30th Jul 2025 (Wed) | 90.91 | 91.19 | 90.91 | 91.19 | 0 |
| 29th Jul 2025 (Tue) | 90.14 | 90.91 | 90.14 | 90.91 | 0 |
| 28th Jul 2025 (Mon) | 90.03 | 90.03 | 90.03 | 90.14 | 48 |
| 25th Jul 2025 (Fri) | 89.23 | 89.91 | 89.23 | 89.91 | 0 |
| 24th Jul 2025 (Thu) | 89.19 | 89.23 | 89.19 | 89.23 | 0 |
| 23rd Jul 2025 (Wed) | 89.36 | 89.36 | 89.19 | 89.19 | 6 |
| 22nd Jul 2025 (Tue) | 89.425 | 89.535 | 89.425 | 89.535 | 0 |
| 21st Jul 2025 (Mon) | 89.435 | 89.435 | 89.425 | 89.425 | 1 |
| 18th Jul 2025 (Fri) | 89.605 | 89.605 | 89.435 | 89.435 | 0 |
| 17th Jul 2025 (Thu) | 88.95 | 89.605 | 88.95 | 89.605 | 2 |
| 16th Jul 2025 (Wed) | 89.75 | 89.75 | 88.94 | 88.95 | 76 |
| 15th Jul 2025 (Tue) | 89.245 | 89.39 | 89.245 | 89.39 | 0 |
| 14th Jul 2025 (Mon) | 89.08 | 89.24 | 89.08 | 89.245 | 972 |
| 11th Jul 2025 (Fri) | 88.845 | 88.985 | 88.845 | 88.985 | 4 |
| 10th Jul 2025 (Thu) | 89.01 | 89.01 | 88.82 | 88.845 | 621 |
| 9th Jul 2025 (Wed) | 88.58 | 88.58 | 88.54 | 88.54 | 0 |
| 8th Jul 2025 (Tue) | 88.305 | 88.58 | 88.305 | 88.58 | 0 |
| 7th Jul 2025 (Mon) | 88.635 | 88.635 | 88.305 | 88.305 | 0 |
| 4th Jul 2025 (Fri) | 88.65 | 88.65 | 88.635 | 88.635 | 0 |
| 3rd Jul 2025 (Thu) | 88.965 | 88.965 | 88.65 | 88.65 | 1,848 |
| 2nd Jul 2025 (Wed) | 88.325 | 88.965 | 88.325 | 88.965 | 0 |
| 1st Jul 2025 (Tue) | 88.185 | 88.325 | 88.185 | 88.325 | 12 |
| 30th Jun 2025 (Mon) | 87.935 | 88.185 | 87.935 | 88.185 | 0 |
| 27th Jun 2025 (Fri) | 87.645 | 87.935 | 87.645 | 87.935 | 0 |
| 26th Jun 2025 (Thu) | 87.60 | 87.60 | 87.60 | 87.645 | 38 |
| 25th Jun 2025 (Wed) | 88.33 | 88.33 | 88.185 | 88.185 | 0 |
| 24th Jun 2025 (Tue) | 88.92 | 88.92 | 88.33 | 88.33 | 0 |
| 23rd Jun 2025 (Mon) | 88.68 | 88.92 | 88.68 | 88.92 | 0 |
| 20th Jun 2025 (Fri) | 88.58 | 88.68 | 88.58 | 88.68 | 76 |
| 19th Jun 2025 (Thu) | 89.08 | 89.08 | 89.08 | 89.075 | 17 |
| 18th Jun 2025 (Wed) | 88.395 | 88.895 | 88.395 | 88.895 | 0 |
| 17th Jun 2025 (Tue) | 87.855 | 88.395 | 87.855 | 88.395 | 0 |