| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 89.605 | 89.605 | 89.435 | 89.435 | 0 |
| 17th Jul 2025 (Thu) | 88.95 | 89.605 | 88.95 | 89.605 | 2 |
| 16th Jul 2025 (Wed) | 89.75 | 89.75 | 88.94 | 88.95 | 76 |
| 15th Jul 2025 (Tue) | 89.245 | 89.39 | 89.245 | 89.39 | 0 |
| 14th Jul 2025 (Mon) | 89.08 | 89.24 | 89.08 | 89.245 | 972 |
| 11th Jul 2025 (Fri) | 88.845 | 88.985 | 88.845 | 88.985 | 4 |
| 10th Jul 2025 (Thu) | 89.01 | 89.01 | 88.82 | 88.845 | 621 |
| 9th Jul 2025 (Wed) | 88.58 | 88.58 | 88.54 | 88.54 | 0 |
| 8th Jul 2025 (Tue) | 88.305 | 88.58 | 88.305 | 88.58 | 0 |
| 7th Jul 2025 (Mon) | 88.635 | 88.635 | 88.305 | 88.305 | 0 |
| 4th Jul 2025 (Fri) | 88.65 | 88.65 | 88.635 | 88.635 | 0 |
| 3rd Jul 2025 (Thu) | 88.965 | 88.965 | 88.65 | 88.65 | 1,848 |
| 2nd Jul 2025 (Wed) | 88.325 | 88.965 | 88.325 | 88.965 | 0 |
| 1st Jul 2025 (Tue) | 88.185 | 88.325 | 88.185 | 88.325 | 12 |
| 30th Jun 2025 (Mon) | 87.935 | 88.185 | 87.935 | 88.185 | 0 |
| 27th Jun 2025 (Fri) | 87.645 | 87.935 | 87.645 | 87.935 | 0 |
| 26th Jun 2025 (Thu) | 87.60 | 87.60 | 87.60 | 87.645 | 38 |
| 25th Jun 2025 (Wed) | 88.33 | 88.33 | 88.185 | 88.185 | 0 |
| 24th Jun 2025 (Tue) | 88.92 | 88.92 | 88.33 | 88.33 | 0 |
| 23rd Jun 2025 (Mon) | 88.68 | 88.92 | 88.68 | 88.92 | 0 |
| 20th Jun 2025 (Fri) | 88.58 | 88.68 | 88.58 | 88.68 | 76 |
| 19th Jun 2025 (Thu) | 89.08 | 89.08 | 89.08 | 89.075 | 17 |
| 18th Jun 2025 (Wed) | 88.395 | 88.895 | 88.395 | 88.895 | 0 |
| 17th Jun 2025 (Tue) | 87.855 | 88.395 | 87.855 | 88.395 | 0 |
| 16th Jun 2025 (Mon) | 87.82 | 87.855 | 87.82 | 87.855 | 0 |
| 13th Jun 2025 (Fri) | 88.085 | 88.085 | 87.82 | 87.82 | 0 |
| 12th Jun 2025 (Thu) | 87.94 | 88.085 | 87.94 | 88.085 | 0 |
| 11th Jun 2025 (Wed) | 88.11 | 88.11 | 87.94 | 87.94 | 0 |
| 10th Jun 2025 (Tue) | 88.21 | 88.21 | 88.11 | 88.11 | 4 |
| 9th Jun 2025 (Mon) | 87.785 | 87.785 | 87.58 | 87.58 | 0 |
| 6th Jun 2025 (Fri) | 87.675 | 87.785 | 87.675 | 87.785 | 0 |
| 5th Jun 2025 (Thu) | 87.895 | 87.895 | 87.675 | 87.675 | 2 |
| 4th Jun 2025 (Wed) | 87.795 | 87.895 | 87.795 | 87.895 | 0 |
| 3rd Jun 2025 (Tue) | 87.375 | 87.795 | 87.375 | 87.795 | 1 |
| 2nd Jun 2025 (Mon) | 88.06 | 88.06 | 87.375 | 87.375 | 0 |
| 30th May 2025 (Fri) | 87.95 | 88.06 | 87.95 | 88.06 | 1 |
| 29th May 2025 (Thu) | 87.685 | 87.95 | 87.685 | 87.95 | 0 |
| 28th May 2025 (Wed) | 87.95 | 87.96 | 87.95 | 87.685 | 38 |
| 27th May 2025 (Tue) | 87.18 | 87.57 | 87.18 | 87.57 | 0 |
| 26th May 2025 (Mon) | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
| 23rd May 2025 (Fri) | 87.32 | 87.32 | 87.005 | 87.005 | 8 |
| 22nd May 2025 (Thu) | 87.485 | 87.485 | 87.32 | 87.32 | 7 |
| 21st May 2025 (Wed) | 88.36 | 88.36 | 87.485 | 87.485 | 0 |
| 20th May 2025 (Tue) | 88.16 | 88.36 | 88.16 | 88.36 | 0 |