| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 91.9075 | 91.9075 | 91.06 | 91.06 | 0 |
| 2nd Apr 2025 (Wed) | 92.26 | 92.26 | 91.9075 | 91.9075 | 0 |
| 1st Apr 2025 (Tue) | 92.005 | 92.26 | 92.005 | 92.26 | 11 |
| 31st Mar 2025 (Mon) | 91.5225 | 92.005 | 91.5225 | 92.005 | 0 |
| 28th Mar 2025 (Fri) | 91.045 | 91.5225 | 91.045 | 91.5225 | 0 |
| 27th Mar 2025 (Thu) | 91.74 | 91.74 | 91.045 | 91.045 | 0 |
| 26th Mar 2025 (Wed) | 91.6825 | 91.74 | 91.6825 | 91.74 | 0 |
| 25th Mar 2025 (Tue) | 91.8475 | 91.8475 | 91.6825 | 91.6825 | 0 |
| 24th Mar 2025 (Mon) | 92.0975 | 92.0975 | 91.8475 | 91.8475 | 0 |
| 21st Mar 2025 (Fri) | 91.92 | 92.0975 | 91.92 | 92.0975 | 0 |
| 20th Mar 2025 (Thu) | 91.4525 | 91.92 | 91.4525 | 91.92 | 0 |
| 19th Mar 2025 (Wed) | 91.135 | 91.4525 | 91.135 | 91.4525 | 0 |
| 18th Mar 2025 (Tue) | 91.2925 | 91.2925 | 91.135 | 91.135 | 0 |
| 17th Mar 2025 (Mon) | 91.525 | 91.525 | 91.2925 | 91.2925 | 0 |
| 14th Mar 2025 (Fri) | 90.955 | 91.525 | 90.955 | 91.525 | 0 |
| 13th Mar 2025 (Thu) | 90.9125 | 90.955 | 90.9125 | 90.955 | 0 |
| 12th Mar 2025 (Wed) | 91.445 | 91.445 | 90.9125 | 90.9125 | 0 |
| 11th Mar 2025 (Tue) | 92.155 | 92.155 | 92.155 | 91.445 | 36 |
| 10th Mar 2025 (Mon) | 91.9075 | 92.31 | 91.9075 | 92.31 | 0 |
| 7th Mar 2025 (Fri) | 91.79 | 91.9075 | 91.79 | 91.9075 | 10 |
| 6th Mar 2025 (Thu) | 92.735 | 92.735 | 91.79 | 91.79 | 0 |
| 5th Mar 2025 (Wed) | 92.835 | 92.835 | 92.735 | 92.735 | 5 |
| 4th Mar 2025 (Tue) | 93.86 | 93.86 | 93.8525 | 93.8525 | 0 |
| 3rd Mar 2025 (Mon) | 94.6625 | 94.6625 | 93.86 | 93.86 | 0 |
| 28th Feb 2025 (Fri) | 94.61 | 94.61 | 94.61 | 94.6625 | 123 |
| 27th Feb 2025 (Thu) | 93.705 | 94.18 | 93.705 | 94.18 | 0 |
| 26th Feb 2025 (Wed) | 93.9075 | 93.9075 | 93.705 | 93.705 | 0 |
| 25th Feb 2025 (Tue) | 93.60 | 93.9075 | 93.60 | 93.9075 | 0 |
| 24th Feb 2025 (Mon) | 93.35 | 93.60 | 93.35 | 93.60 | 0 |
| 21st Feb 2025 (Fri) | 93.075 | 93.35 | 93.075 | 93.35 | 0 |
| 20th Feb 2025 (Thu) | 93.3475 | 93.3475 | 93.075 | 93.075 | 0 |
| 19th Feb 2025 (Wed) | 93.1925 | 93.3475 | 93.1925 | 93.3475 | 0 |
| 18th Feb 2025 (Tue) | 93.3375 | 93.3375 | 93.1925 | 93.1925 | 0 |
| 17th Feb 2025 (Mon) | 93.555 | 93.555 | 93.3375 | 93.3375 | 0 |
| 14th Feb 2025 (Fri) | 93.60 | 93.60 | 93.555 | 93.555 | 0 |
| 13th Feb 2025 (Thu) | 93.7825 | 93.7825 | 93.60 | 93.60 | 5 |
| 12th Feb 2025 (Wed) | 94.285 | 94.285 | 93.7825 | 93.7825 | 0 |
| 11th Feb 2025 (Tue) | 94.795 | 94.795 | 94.285 | 94.285 | 1 |
| 10th Feb 2025 (Mon) | 94.56 | 94.795 | 94.56 | 94.795 | 0 |
| 7th Feb 2025 (Fri) | 94.22 | 94.22 | 94.22 | 94.56 | 2,300 |
| 6th Feb 2025 (Thu) | 94.17 | 94.5825 | 94.17 | 94.5825 | 0 |
| 5th Feb 2025 (Wed) | 93.885 | 93.885 | 93.885 | 94.17 | 934 |
| 4th Feb 2025 (Tue) | 93.745 | 93.745 | 93.745 | 93.855 | 342 |