| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 87.895 | 87.895 | 87.675 | 87.675 | 2 |
| 4th Jun 2025 (Wed) | 87.795 | 87.895 | 87.795 | 87.895 | 0 |
| 3rd Jun 2025 (Tue) | 87.375 | 87.795 | 87.375 | 87.795 | 1 |
| 2nd Jun 2025 (Mon) | 88.06 | 88.06 | 87.375 | 87.375 | 0 |
| 30th May 2025 (Fri) | 87.95 | 88.06 | 87.95 | 88.06 | 1 |
| 29th May 2025 (Thu) | 87.685 | 87.95 | 87.685 | 87.95 | 0 |
| 28th May 2025 (Wed) | 87.95 | 87.96 | 87.95 | 87.685 | 38 |
| 27th May 2025 (Tue) | 87.18 | 87.57 | 87.18 | 87.57 | 0 |
| 26th May 2025 (Mon) | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
| 23rd May 2025 (Fri) | 87.32 | 87.32 | 87.005 | 87.005 | 8 |
| 22nd May 2025 (Thu) | 87.485 | 87.485 | 87.32 | 87.32 | 7 |
| 21st May 2025 (Wed) | 88.36 | 88.36 | 87.485 | 87.485 | 0 |
| 20th May 2025 (Tue) | 88.16 | 88.36 | 88.16 | 88.36 | 0 |
| 19th May 2025 (Mon) | 89.13 | 89.13 | 88.16 | 88.16 | 5 |
| 16th May 2025 (Fri) | 88.67 | 89.13 | 88.67 | 89.13 | 0 |
| 15th May 2025 (Thu) | 88.51 | 88.51 | 88.51 | 88.67 | 46 |
| 14th May 2025 (Wed) | 88.675 | 88.675 | 88.46 | 88.46 | 0 |
| 13th May 2025 (Tue) | 89.215 | 89.215 | 88.675 | 88.675 | 5 |
| 12th May 2025 (Mon) | 88.75 | 89.215 | 88.75 | 89.215 | 0 |
| 9th May 2025 (Fri) | 88.84 | 88.84 | 88.75 | 88.75 | 0 |
| 8th May 2025 (Thu) | 88.58 | 88.84 | 88.58 | 88.84 | 6 |
| 7th May 2025 (Wed) | 88.025 | 88.58 | 88.025 | 88.58 | 5 |
| 6th May 2025 (Tue) | 88.08 | 88.08 | 88.08 | 88.025 | 38 |
| 5th May 2025 (Mon) | 89.13 | 89.13 | 89.13 | 89.13 | 0 |
| 2nd May 2025 (Fri) | 89.135 | 89.135 | 88.68 | 88.68 | 0 |
| 1st May 2025 (Thu) | 89.20 | 89.21 | 89.13 | 89.135 | 196 |
| 30th Apr 2025 (Wed) | 88.93 | 89.09 | 88.93 | 89.09 | 76 |
| 29th Apr 2025 (Tue) | 88.41 | 88.76 | 88.41 | 88.76 | 76 |
| 28th Apr 2025 (Mon) | 88.915 | 88.915 | 88.56 | 88.56 | 0 |
| 25th Apr 2025 (Fri) | 88.53 | 88.915 | 88.53 | 88.915 | 0 |
| 24th Apr 2025 (Thu) | 88.20 | 88.20 | 88.20 | 88.53 | 38 |
| 23rd Apr 2025 (Wed) | 88.55 | 88.55 | 88.55 | 88.415 | 38 |
| 22nd Apr 2025 (Tue) | 88.73 | 88.73 | 87.365 | 87.365 | 16 |
| 21st Apr 2025 (Mon) | 88.73 | 88.73 | 88.73 | 88.73 | 0 |
| 18th Apr 2025 (Fri) | 88.73 | 88.73 | 88.73 | 88.73 | 0 |
| 17th Apr 2025 (Thu) | 88.73 | 88.73 | 88.73 | 88.73 | 60 |
| 16th Apr 2025 (Wed) | 88.37 | 88.665 | 88.37 | 88.665 | 0 |
| 15th Apr 2025 (Tue) | 88.39 | 88.39 | 88.39 | 88.37 | 39 |
| 14th Apr 2025 (Mon) | 88.40 | 88.40 | 88.40 | 88.20 | 77 |
| 11th Apr 2025 (Fri) | 88.60 | 89.00 | 87.80 | 87.90 | 215 |
| 10th Apr 2025 (Thu) | 91.475 | 91.475 | 89.985 | 90.17 | 3,389 |
| 9th Apr 2025 (Wed) | 89.725 | 90.045 | 89.725 | 90.015 | 1,958 |
| 8th Apr 2025 (Tue) | 92.705 | 92.705 | 92.175 | 92.175 | 7 |
| 7th Apr 2025 (Mon) | 92.55 | 92.705 | 92.55 | 92.705 | 1 |