| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.07 | 93.07 | 92.595 | 92.595 | 0 |
| 5th Feb 2026 (Thu) | 92.88 | 93.07 | 92.88 | 93.07 | 23 |
| 4th Feb 2026 (Wed) | 91.71 | 91.92 | 91.71 | 91.92 | 17 |
| 3rd Feb 2026 (Tue) | 91.82 | 91.86 | 91.82 | 91.695 | 288 |
| 2nd Feb 2026 (Mon) | 91.63 | 92.085 | 91.63 | 92.085 | 0 |
| 30th Jan 2026 (Fri) | 91.215 | 91.63 | 91.215 | 91.63 | 22 |
| 29th Jan 2026 (Thu) | 91.22 | 91.22 | 91.215 | 91.215 | 4 |
| 28th Jan 2026 (Wed) | 91.15 | 91.22 | 91.15 | 91.22 | 534 |
| 27th Jan 2026 (Tue) | 92.09 | 92.09 | 91.48 | 91.48 | 2 |
| 26th Jan 2026 (Mon) | 92.33 | 92.33 | 92.09 | 92.09 | 29 |
| 23rd Jan 2026 (Fri) | 93.135 | 93.135 | 92.645 | 92.645 | 3 |
| 22nd Jan 2026 (Thu) | 93.285 | 93.285 | 93.135 | 93.135 | 0 |
| 21st Jan 2026 (Wed) | 92.86 | 93.285 | 92.86 | 93.285 | 0 |
| 20th Jan 2026 (Tue) | 92.70 | 92.91 | 92.68 | 92.86 | 449 |
| 19th Jan 2026 (Mon) | 93.86 | 93.86 | 93.21 | 93.21 | 12 |
| 16th Jan 2026 (Fri) | 94.075 | 94.075 | 93.86 | 93.86 | 1 |
| 15th Jan 2026 (Thu) | 93.605 | 94.075 | 93.605 | 94.075 | 1 |
| 14th Jan 2026 (Wed) | 93.535 | 93.605 | 93.535 | 93.605 | 0 |
| 13th Jan 2026 (Tue) | 93.18 | 93.535 | 93.18 | 93.535 | 0 |
| 12th Jan 2026 (Mon) | 93.605 | 93.605 | 93.18 | 93.18 | 2 |
| 9th Jan 2026 (Fri) | 93.34 | 93.605 | 93.34 | 93.605 | 11 |
| 8th Jan 2026 (Thu) | 93.26 | 93.34 | 93.26 | 93.34 | 0 |
| 7th Jan 2026 (Wed) | 92.75 | 93.26 | 92.75 | 93.26 | 1 |
| 6th Jan 2026 (Tue) | 92.725 | 92.75 | 92.725 | 92.75 | 1 |
| 5th Jan 2026 (Mon) | 92.83 | 92.83 | 92.725 | 92.725 | 0 |
| 2nd Jan 2026 (Fri) | 93.26 | 93.26 | 92.83 | 92.83 | 17 |
| 1st Jan 2026 (Thu) | 93.425 | 93.425 | 93.425 | 93.425 | 0 |
| 31st Dec 2025 (Wed) | 93.22 | 93.425 | 93.22 | 93.425 | 0 |
| 30th Dec 2025 (Tue) | 92.90 | 93.22 | 92.90 | 93.22 | 0 |
| 29th Dec 2025 (Mon) | 93.20 | 93.20 | 92.90 | 92.90 | 18 |
| 26th Dec 2025 (Fri) | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
| 25th Dec 2025 (Thu) | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
| 24th Dec 2025 (Wed) | 92.81 | 92.81 | 92.75 | 92.75 | 0 |
| 23rd Dec 2025 (Tue) | 92.99 | 92.99 | 92.81 | 92.81 | 0 |
| 22nd Dec 2025 (Mon) | 93.65 | 93.65 | 92.99 | 92.99 | 1 |
| 19th Dec 2025 (Fri) | 93.71 | 93.71 | 93.71 | 93.65 | 7 |
| 18th Dec 2025 (Thu) | 93.295 | 93.565 | 93.295 | 93.565 | 6 |
| 17th Dec 2025 (Wed) | 92.95 | 93.295 | 92.95 | 93.295 | 4 |
| 16th Dec 2025 (Tue) | 93.265 | 93.265 | 92.95 | 92.95 | 0 |
| 15th Dec 2025 (Mon) | 93.315 | 93.315 | 93.265 | 93.265 | 12 |
| 12th Dec 2025 (Fri) | 93.63 | 93.63 | 93.315 | 93.315 | 0 |
| 11th Dec 2025 (Thu) | 93.72 | 93.72 | 93.55 | 93.63 | 126 |
| 10th Dec 2025 (Wed) | 93.76 | 93.785 | 93.76 | 93.785 | 0 |
| 9th Dec 2025 (Tue) | 93.74 | 93.76 | 93.74 | 93.76 | 0 |
| 8th Dec 2025 (Mon) | 93.89 | 93.89 | 93.74 | 93.74 | 23 |