| Price | £93.315 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | £-0.315 -0.34% |
| Buy | £93.41 |
| Sell | £93.22 |
| Last Trade: | Buy 4.00 at £93.63 |
| Day's Volume: | 0 |
| Last Close: | £93.315 |
| Open: | £93.63 |
| ISIN: | IE00BF59RV63 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £87.005 - £95.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Igc Ua (JRBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £93.63 | Suspected BUY Trade |
16:35:18 - 11-Dec-25 |
| Buy* | 106 | £93.55 | Automatic Execution |
15:32:44 - 11-Dec-25 |
| Buy* | 10 | £93.55 | Automatic Execution |
15:32:44 - 11-Dec-25 |
| Sell* | 6 | £93.72 | Automatic Execution |
08:40:36 - 11-Dec-25 |
| Buy* | 23 | £93.81 | Suspected BUY Trade |
15:09:55 - 08-Dec-25 |
| Buy* | 70 | £93.82 | Suspected BUY Trade |
15:13:06 - 04-Dec-25 |
| Sell* | 2 | £93.71 | Negotiated Trade |
15:11:32 - 04-Dec-25 |
| Buy* | 11 | £94.20 | Suspected BUY Trade |
15:21:23 - 03-Dec-25 |
| Sell* | 1 | £94.63 | Negotiated Trade |
15:05:36 - 02-Dec-25 |
| Buy* | 16 | £94.80 | Suspected BUY Trade |
15:02:55 - 02-Dec-25 |
Jpm Us Igc Ua (JRBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
