| Price | £92.595 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £-0.475 -0.51% |
| Buy | £92.70 |
| Sell | £92.49 |
| Last Trade: | Buy 11.00 at £93.03 |
| Day's Volume: | 0 |
| Last Close: | £92.595 |
| Open: | £93.07 |
| ISIN: | IE00BF59RV63 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £87.005 - £95.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Igc Ua (JRBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £93.03 | Suspected BUY Trade |
15:23:18 - 05-Feb-26 |
| Buy* | 6 | £92.88 | Automatic Execution |
14:58:15 - 05-Feb-26 |
| Sell* | 8 | £91.92 | Uncrossing Trade |
16:35:26 - 04-Feb-26 |
| Buy* | 1 | £91.81 | Suspected BUY Trade |
15:18:50 - 04-Feb-26 |
| Sell* | 8 | £91.71 | Automatic Execution |
15:14:50 - 04-Feb-26 |
| Buy* | 117 | £91.86 | Automatic Execution |
15:24:24 - 03-Feb-26 |
| Sell* | 159 | £91.82 | Automatic Execution |
15:24:23 - 03-Feb-26 |
| Buy* | 11 | £91.93 | Suspected BUY Trade |
15:16:55 - 03-Feb-26 |
| Sell* | 1 | £91.77 | Negotiated Trade |
15:14:12 - 03-Feb-26 |
| Buy* | 1 | £91.64 | Suspected BUY Trade |
15:16:45 - 30-Jan-26 |
Jpm Us Igc Ua (JRBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
