| Price | £92.315 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | £0.40 0.44% |
| Buy | £92.42 |
| Sell | £92.21 |
| Last Trade: | Buy 1.00 at £92.13 |
| Day's Volume: | 0 |
| Last Close: | £92.315 |
| Open: | £91.915 |
| ISIN: | IE00BF59RV63 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £87.005 - £95.3175 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Igc Ua (JRBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £92.13 | Suspected BUY Trade |
15:01:16 - 11-Sep-25 |
| Buy* | 4 | £91.78 | Suspected BUY Trade |
15:11:48 - 10-Sep-25 |
| Buy* | 2 | £91.19 | Suspected BUY Trade |
15:11:07 - 03-Sep-25 |
| Buy* | 1 | £91.30 | Suspected BUY Trade |
15:00:09 - 03-Sep-25 |
| Sell* | 32 | £90.95 | Uncrossing Trade |
16:35:29 - 02-Sep-25 |
| Buy* | 1 | £91.06 | Suspected BUY Trade |
15:27:07 - 02-Sep-25 |
| Sell* | 9 | £90.97 | Automatic Execution |
09:34:38 - 02-Sep-25 |
| Sell* | 23 | £91.13 | Automatic Execution |
09:10:01 - 02-Sep-25 |
| Buy* | 1 | £90.37 | Suspected BUY Trade |
15:23:41 - 01-Sep-25 |
| Sell* | 1 | £90.78 | Negotiated Trade |
15:15:43 - 29-Aug-25 |
Jpm Us Igc Ua (JRBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
