| Price | £90.20 on 15-08-2025 at 18:40:07 |
|---|---|
| Change | £-0.235 -0.26% |
| Buy | £90.21 |
| Sell | £90.04 |
| Last Trade: | Buy 1.00 at £90.27 |
| Day's Volume: | 34 |
| Last Close: | £90.125 |
| Open: | £90.20 |
| ISIN: | IE00BF59RV63 |
| Day's Range | £90.20 - £90.20 |
| 52wk Range: | £87.005 - £95.3175 |
| Market Capitalisation: | £N/A |
| VWAP: | £90.20206 |
| Shares in Issue: | N/A |
Jpm Us Igc Ua (JRBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £90.27 | Suspected BUY Trade |
15:13:05 - 15-Aug-25 |
| Sell* | 33 | £90.20 | Automatic Execution |
14:49:24 - 15-Aug-25 |
| Buy* | 1 | £90.51 | Suspected BUY Trade |
15:25:26 - 14-Aug-25 |
| Buy* | 30 | £90.43 | Suspected BUY Trade |
15:19:18 - 12-Aug-25 |
| Buy* | 14 | £91.11 | Suspected BUY Trade |
16:35:23 - 11-Aug-25 |
| Buy* | 2 | £91.05 | Suspected BUY Trade |
15:29:40 - 11-Aug-25 |
| Buy* | 14 | £91.03 | Automatic Execution |
13:53:22 - 11-Aug-25 |
| Buy* | 11 | £91.41 | Suspected BUY Trade |
15:22:00 - 07-Aug-25 |
| Buy* | 2 | £91.87 | Suspected BUY Trade |
15:32:44 - 06-Aug-25 |
| Buy* | 1 | £91.89 | Suspected BUY Trade |
15:11:13 - 04-Aug-25 |
Jpm Us Igc Ua (JRBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
