| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.775 | 91.775 | 91.255 | 91.255 | 13 |
| 25th Sep 2026 (Fri) | 91.69 | 91.775 | 91.69 | 91.775 | 0 |
| 24th Sep 2026 (Thu) | 91.935 | 91.935 | 91.69 | 91.69 | 0 |
| 23rd Sep 2026 (Wed) | 92.135 | 92.135 | 91.935 | 91.935 | 19 |
| 22nd Sep 2026 (Tue) | 92.16 | 92.16 | 92.135 | 92.135 | 0 |
| 21st Sep 2026 (Mon) | 91.87 | 92.16 | 91.87 | 92.16 | 0 |
| 18th Sep 2026 (Fri) | 92.325 | 92.325 | 91.87 | 91.87 | 0 |
| 17th Sep 2026 (Thu) | 91.935 | 92.325 | 91.935 | 92.325 | 0 |
| 16th Sep 2026 (Wed) | 91.565 | 91.935 | 91.565 | 91.935 | 0 |
| 15th Sep 2026 (Tue) | 91.53 | 91.565 | 91.53 | 91.565 | 0 |
| 14th Sep 2026 (Mon) | 92.085 | 92.085 | 91.53 | 91.53 | 0 |
| 11th Sep 2026 (Fri) | 92.25 | 92.25 | 92.085 | 92.085 | 0 |
| 10th Sep 2026 (Thu) | 92.565 | 92.565 | 92.25 | 92.25 | 0 |
| 9th Sep 2026 (Wed) | 92.86 | 92.86 | 92.565 | 92.565 | 0 |
| 8th Sep 2026 (Tue) | 92.83 | 92.86 | 92.83 | 92.86 | 0 |
| 7th Sep 2026 (Mon) | 93.095 | 93.095 | 92.83 | 92.83 | 0 |
| 4th Sep 2026 (Fri) | 92.91 | 93.095 | 92.91 | 93.095 | 0 |
| 3rd Sep 2026 (Thu) | 92.75 | 92.91 | 92.75 | 92.91 | 0 |
| 2nd Sep 2026 (Wed) | 92.76 | 92.76 | 92.75 | 92.75 | 157 |
| 1st Sep 2026 (Tue) | 92.94 | 92.94 | 92.76 | 92.76 | 0 |
| 31st Aug 2026 (Mon) | 92.94 | 92.94 | 92.94 | 92.94 | 0 |
| 28th Aug 2026 (Fri) | 93.245 | 93.245 | 92.94 | 92.94 | 0 |
| 27th Aug 2026 (Thu) | 93.31 | 93.31 | 93.245 | 93.245 | 0 |
| 26th Aug 2026 (Wed) | 93.23 | 93.31 | 93.23 | 93.31 | 0 |
| 25th Aug 2026 (Tue) | 92.955 | 93.23 | 92.955 | 93.23 | 460 |
| 24th Aug 2026 (Mon) | 93.125 | 93.125 | 92.955 | 92.955 | 0 |
| 21st Aug 2026 (Fri) | 93.125 | 93.125 | 93.125 | 93.125 | 0 |
| 20th Aug 2026 (Thu) | 93.115 | 93.125 | 93.115 | 93.125 | 0 |
| 19th Aug 2026 (Wed) | 92.865 | 93.115 | 92.865 | 93.115 | 0 |
| 18th Aug 2026 (Tue) | 93.075 | 93.075 | 92.865 | 92.865 | 0 |
| 17th Aug 2026 (Mon) | 93.165 | 93.165 | 93.075 | 93.075 | 0 |
| 14th Aug 2026 (Fri) | 93.305 | 93.305 | 93.165 | 93.165 | 0 |
| 13th Aug 2026 (Thu) | 93.23 | 93.305 | 93.23 | 93.305 | 218 |
| 12th Aug 2026 (Wed) | 93.185 | 93.23 | 93.185 | 93.23 | 0 |
| 11th Aug 2026 (Tue) | 93.085 | 93.185 | 93.085 | 93.185 | 0 |
| 10th Aug 2026 (Mon) | 93.52 | 93.52 | 93.085 | 93.085 | 0 |
| 7th Aug 2026 (Fri) | 93.49 | 93.52 | 93.49 | 93.52 | 0 |
| 6th Aug 2026 (Thu) | 93.67 | 93.67 | 93.49 | 93.49 | 0 |
| 5th Aug 2026 (Wed) | 93.525 | 93.67 | 93.525 | 93.67 | 224 |
| 4th Aug 2026 (Tue) | 93.33 | 93.525 | 93.33 | 93.525 | 0 |
| 3rd Aug 2026 (Mon) | 92.835 | 93.33 | 92.835 | 93.33 | 0 |
| 31st Jul 2026 (Fri) | 93.09 | 93.09 | 92.835 | 92.835 | 0 |
| 30th Jul 2026 (Thu) | 93.01 | 93.09 | 93.01 | 93.09 | 0 |
| 29th Jul 2026 (Wed) | 93.27 | 93.27 | 93.01 | 93.01 | 0 |