| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 93.59 | 93.59 | 93.555 | 93.555 | 0 |
| 20th May 2026 (Wed) | 93.32 | 93.59 | 93.32 | 93.59 | 1 |
| 19th May 2026 (Tue) | 93.855 | 93.855 | 93.32 | 93.32 | 20 |
| 18th May 2026 (Mon) | 94.21 | 94.21 | 93.855 | 93.855 | 155 |
| 15th May 2026 (Fri) | 93.905 | 94.21 | 93.905 | 94.21 | 0 |
| 14th May 2026 (Thu) | 93.62 | 93.905 | 93.62 | 93.905 | 0 |
| 13th May 2026 (Wed) | 93.775 | 93.775 | 93.62 | 93.62 | 0 |
| 12th May 2026 (Tue) | 93.48 | 93.775 | 93.48 | 93.775 | 1,450 |
| 11th May 2026 (Mon) | 93.69 | 93.69 | 93.48 | 93.48 | 0 |
| 8th May 2026 (Fri) | 93.79 | 93.79 | 93.69 | 93.69 | 0 |
| 7th May 2026 (Thu) | 93.83 | 93.83 | 93.79 | 93.79 | 0 |
| 6th May 2026 (Wed) | 93.24 | 93.83 | 93.24 | 93.83 | 0 |
| 5th May 2026 (Tue) | 93.22 | 93.22 | 93.22 | 93.24 | 75 |
| 4th May 2026 (Mon) | 93.525 | 93.525 | 93.525 | 93.525 | 0 |
| 1st May 2026 (Fri) | 93.45 | 93.525 | 93.45 | 93.525 | 0 |
| 30th Apr 2026 (Thu) | 93.455 | 93.455 | 93.45 | 93.45 | 0 |
| 29th Apr 2026 (Wed) | 93.64 | 93.64 | 93.455 | 93.455 | 0 |
| 28th Apr 2026 (Tue) | 93.76 | 93.76 | 93.76 | 93.64 | 220 |
| 27th Apr 2026 (Mon) | 93.905 | 93.905 | 93.71 | 93.71 | 22 |
| 24th Apr 2026 (Fri) | 93.95 | 93.95 | 93.905 | 93.905 | 0 |
| 23rd Apr 2026 (Thu) | 94.08 | 94.08 | 93.95 | 93.95 | 0 |
| 22nd Apr 2026 (Wed) | 94.305 | 94.305 | 94.08 | 94.08 | 0 |
| 21st Apr 2026 (Tue) | 94.61 | 94.61 | 94.305 | 94.305 | 0 |
| 20th Apr 2026 (Mon) | 94.705 | 94.705 | 94.61 | 94.61 | 0 |
| 17th Apr 2026 (Fri) | 94.265 | 94.705 | 94.265 | 94.705 | 0 |
| 16th Apr 2026 (Thu) | 94.10 | 94.265 | 94.10 | 94.265 | 0 |
| 15th Apr 2026 (Wed) | 94.12 | 94.12 | 94.10 | 94.10 | 0 |
| 14th Apr 2026 (Tue) | 93.835 | 94.12 | 93.835 | 94.12 | 1 |
| 13th Apr 2026 (Mon) | 94.085 | 94.085 | 93.835 | 93.835 | 0 |
| 10th Apr 2026 (Fri) | 94.16 | 94.16 | 94.085 | 94.085 | 178 |
| 9th Apr 2026 (Thu) | 94.30 | 94.30 | 94.16 | 94.16 | 0 |
| 8th Apr 2026 (Wed) | 93.62 | 94.30 | 93.62 | 94.30 | 0 |
| 7th Apr 2026 (Tue) | 93.94 | 93.94 | 93.62 | 93.62 | 0 |
| 6th Apr 2026 (Mon) | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| 3rd Apr 2026 (Fri) | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| 2nd Apr 2026 (Thu) | 93.80 | 93.80 | 93.80 | 93.94 | 2 |
| 1st Apr 2026 (Wed) | 93.51 | 93.78 | 93.51 | 93.78 | 0 |
| 31st Mar 2026 (Tue) | 92.74 | 93.51 | 92.74 | 93.51 | 28 |
| 30th Mar 2026 (Mon) | 92.455 | 92.74 | 92.455 | 92.74 | 297 |
| 27th Mar 2026 (Fri) | 92.495 | 92.495 | 92.455 | 92.455 | 0 |
| 26th Mar 2026 (Thu) | 93.085 | 93.085 | 92.495 | 92.495 | 0 |
| 25th Mar 2026 (Wed) | 92.67 | 92.67 | 92.67 | 93.085 | 141 |
| 24th Mar 2026 (Tue) | 92.60 | 92.675 | 92.60 | 92.675 | 1 |
| 23rd Mar 2026 (Mon) | 92.86 | 92.86 | 92.27 | 92.60 | 184 |