| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.03 | 93.03 | 93.03 | 93.095 | 44 |
| 9th Jul 2026 (Thu) | 92.935 | 93.20 | 92.935 | 93.20 | 0 |
| 8th Jul 2026 (Wed) | 93.19 | 93.19 | 93.19 | 92.935 | 63 |
| 7th Jul 2026 (Tue) | 93.77 | 93.77 | 93.545 | 93.545 | 0 |
| 6th Jul 2026 (Mon) | 93.935 | 93.935 | 93.77 | 93.77 | 0 |
| 3rd Jul 2026 (Fri) | 93.96 | 93.96 | 93.935 | 93.935 | 0 |
| 2nd Jul 2026 (Thu) | 94.135 | 94.135 | 93.96 | 93.96 | 0 |
| 1st Jul 2026 (Wed) | 94.415 | 94.415 | 94.135 | 94.135 | 0 |
| 30th Jun 2026 (Tue) | 94.525 | 94.525 | 94.415 | 94.415 | 4 |
| 29th Jun 2026 (Mon) | 94.68 | 94.68 | 94.525 | 94.525 | 0 |
| 26th Jun 2026 (Fri) | 94.485 | 94.68 | 94.485 | 94.68 | 0 |
| 25th Jun 2026 (Thu) | 94.525 | 94.525 | 94.485 | 94.485 | 0 |
| 24th Jun 2026 (Wed) | 94.315 | 94.525 | 94.315 | 94.525 | 0 |
| 23rd Jun 2026 (Tue) | 94.29 | 94.315 | 94.29 | 94.315 | 0 |
| 22nd Jun 2026 (Mon) | 94.56 | 94.56 | 94.29 | 94.29 | 0 |
| 19th Jun 2026 (Fri) | 94.76 | 94.76 | 94.56 | 94.56 | 0 |
| 18th Jun 2026 (Thu) | 94.76 | 94.76 | 94.76 | 94.76 | 1 |
| 17th Jun 2026 (Wed) | 94.52 | 94.62 | 94.52 | 94.62 | 36 |
| 16th Jun 2026 (Tue) | 94.445 | 94.52 | 94.445 | 94.52 | 0 |
| 15th Jun 2026 (Mon) | 94.12 | 94.445 | 94.12 | 94.445 | 0 |
| 12th Jun 2026 (Fri) | 94.19 | 94.19 | 94.19 | 94.12 | 74 |
| 11th Jun 2026 (Thu) | 93.645 | 93.955 | 93.645 | 93.955 | 0 |
| 10th Jun 2026 (Wed) | 93.845 | 93.845 | 93.645 | 93.645 | 0 |
| 9th Jun 2026 (Tue) | 93.995 | 93.995 | 93.845 | 93.845 | 0 |
| 8th Jun 2026 (Mon) | 93.93 | 93.995 | 93.93 | 93.995 | 0 |
| 5th Jun 2026 (Fri) | 94.205 | 94.205 | 93.93 | 93.93 | 0 |
| 4th Jun 2026 (Thu) | 93.995 | 94.205 | 93.995 | 94.205 | 0 |
| 3rd Jun 2026 (Wed) | 94.21 | 94.21 | 93.995 | 93.995 | 0 |
| 2nd Jun 2026 (Tue) | 94.09 | 94.21 | 94.09 | 94.21 | 0 |
| 1st Jun 2026 (Mon) | 94.63 | 94.63 | 94.09 | 94.09 | 0 |
| 29th May 2026 (Fri) | 94.56 | 94.63 | 94.56 | 94.63 | 0 |
| 28th May 2026 (Thu) | 94.50 | 94.50 | 94.50 | 94.56 | 966 |
| 27th May 2026 (Wed) | 94.13 | 94.13 | 94.13 | 94.315 | 17 |
| 26th May 2026 (Tue) | 94.21 | 94.21 | 94.21 | 94.10 | 168 |
| 25th May 2026 (Mon) | 93.745 | 93.745 | 93.745 | 93.745 | 0 |
| 22nd May 2026 (Fri) | 93.555 | 93.745 | 93.555 | 93.745 | 9 |
| 21st May 2026 (Thu) | 93.59 | 93.59 | 93.555 | 93.555 | 0 |
| 20th May 2026 (Wed) | 93.32 | 93.59 | 93.32 | 93.59 | 1 |
| 19th May 2026 (Tue) | 93.855 | 93.855 | 93.32 | 93.32 | 20 |
| 18th May 2026 (Mon) | 94.21 | 94.21 | 93.855 | 93.855 | 155 |
| 15th May 2026 (Fri) | 93.905 | 94.21 | 93.905 | 94.21 | 0 |
| 14th May 2026 (Thu) | 93.62 | 93.905 | 93.62 | 93.905 | 0 |
| 13th May 2026 (Wed) | 93.775 | 93.775 | 93.62 | 93.62 | 0 |
| 12th May 2026 (Tue) | 93.48 | 93.775 | 93.48 | 93.775 | 1,450 |
| 11th May 2026 (Mon) | 93.69 | 93.69 | 93.48 | 93.48 | 0 |