| Price | £93.03 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | £-0.105 -0.11% |
| Buy | £93.17 |
| Sell | £93.02 |
| Last Trade: | Sell 44.00 at £93.03 |
| Day's Volume: | 44 |
| Last Close: | £93.095 |
| Open: | £93.03 |
| ISIN: | IE00BF59RX87 |
| Day's Range | £93.03 - £93.03 |
| 52wk Range: | £92.455 - £96.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.03 |
| Shares in Issue: | N/A |
Jpm Eur Igc Ea (JRBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | £93.03 | Automatic Execution |
16:09:08 - 10-Jul-26 |
| Buy* | 63 | £93.19 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Unknown* | 4 | £94.56575 | SI Trade Currency Conversion |
08:58:02 - 30-Jun-26 |
| Buy* | 1 | £94.76 | Automatic Execution |
08:04:29 - 18-Jun-26 |
| Unknown* | 36 | £94.64886 | SI Trade Currency Conversion |
08:26:56 - 17-Jun-26 |
| Buy* | 74 | £94.19 | Automatic Execution |
09:11:29 - 12-Jun-26 |
| Buy* | 966 | £94.50 | Automatic Execution |
15:12:59 - 28-May-26 |
| Unknown* | 16 | £94.33558 | SI Trade Currency Conversion |
10:43:45 - 27-May-26 |
| Sell* | 1 | £94.13 | Automatic Execution |
08:04:24 - 27-May-26 |
| Buy* | 168 | £94.21 | Automatic Execution |
08:05:12 - 26-May-26 |
Jpm Eur Igc Ea (JRBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
