| Price | £93.555 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £-0.035 -0.04% |
| Buy | £93.64 |
| Sell | £93.47 |
| Last Trade: | Sell 1.00 at £93.4067 |
| Day's Volume: | 0 |
| Last Close: | £93.555 |
| Open: | £93.59 |
| ISIN: | IE00BF59RX87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.11 - £96.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Eur Igc Ea (JRBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £93.4067 | Negotiated Trade |
08:07:41 - 20-May-26 |
| Unknown* | 20 | £93.82559 | SI Trade Currency Conversion |
10:12:14 - 19-May-26 |
| Unknown* | 155 | £94.31254 | Currency Conversion OTC Trade |
15:52:25 - 18-May-26 |
| Unknown* | 1,450 | £93.52085 | Currency Conversion OTC Trade |
10:43:42 - 12-May-26 |
| Buy* | 75 | £93.22 | Automatic Execution |
15:12:02 - 05-May-26 |
| Buy* | 126 | £93.76 | Automatic Execution |
14:31:45 - 28-Apr-26 |
| Unknown* | 94 | £93.53478 | SI Trade Currency Conversion |
12:27:31 - 28-Apr-26 |
| Unknown* | 20 | £93.85761 | SI Trade Currency Conversion |
13:20:36 - 27-Apr-26 |
| Sell* | 1 | £93.7967 | Negotiated Trade |
08:47:19 - 27-Apr-26 |
| Sell* | 1 | £93.8118 | Negotiated Trade |
08:41:54 - 27-Apr-26 |
Jpm Eur Igc Ea (JRBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
