| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.84 | 93.985 | 93.84 | 93.985 | 148 |
| 18th Sep 2025 (Thu) | 93.575 | 93.84 | 93.575 | 93.84 | 749 |
| 17th Sep 2025 (Wed) | 93.585 | 93.585 | 93.575 | 93.575 | 23 |
| 16th Sep 2025 (Tue) | 93.37 | 93.585 | 93.37 | 93.585 | 0 |
| 15th Sep 2025 (Mon) | 93.235 | 93.37 | 93.235 | 93.37 | 0 |
| 12th Sep 2025 (Fri) | 93.35 | 93.35 | 93.235 | 93.235 | 18 |
| 11th Sep 2025 (Thu) | 93.375 | 93.375 | 93.35 | 93.35 | 0 |
| 10th Sep 2025 (Wed) | 93.415 | 93.415 | 93.375 | 93.375 | 0 |
| 9th Sep 2025 (Tue) | 93.615 | 93.615 | 93.415 | 93.415 | 72 |
| 8th Sep 2025 (Mon) | 93.575 | 93.615 | 93.575 | 93.615 | 172 |
| 5th Sep 2025 (Fri) | 93.13 | 93.575 | 93.13 | 93.575 | 2 |
| 4th Sep 2025 (Thu) | 93.185 | 93.185 | 93.13 | 93.13 | 0 |
| 3rd Sep 2025 (Wed) | 93.22 | 93.22 | 93.185 | 93.185 | 0 |
| 2nd Sep 2025 (Tue) | 92.725 | 93.22 | 92.725 | 93.22 | 0 |
| 1st Sep 2025 (Mon) | 93.00 | 93.00 | 92.725 | 92.725 | 0 |
| 29th Aug 2025 (Fri) | 92.81 | 93.00 | 92.81 | 93.00 | 0 |
| 28th Aug 2025 (Thu) | 92.67 | 92.81 | 92.67 | 92.81 | 0 |
| 27th Aug 2025 (Wed) | 92.825 | 92.825 | 92.67 | 92.67 | 67 |
| 26th Aug 2025 (Tue) | 93.115 | 93.115 | 92.825 | 92.825 | 57 |
| 25th Aug 2025 (Mon) | 93.115 | 93.115 | 93.115 | 93.115 | 0 |
| 22nd Aug 2025 (Fri) | 92.89 | 93.115 | 92.89 | 93.115 | 4 |
| 21st Aug 2025 (Thu) | 93.17 | 93.17 | 92.89 | 92.89 | 177 |
| 20th Aug 2025 (Wed) | 92.925 | 93.17 | 92.925 | 93.17 | 0 |
| 19th Aug 2025 (Tue) | 92.715 | 92.925 | 92.715 | 92.925 | 0 |
| 18th Aug 2025 (Mon) | 92.735 | 92.735 | 92.715 | 92.715 | 0 |
| 15th Aug 2025 (Fri) | 92.655 | 92.735 | 92.655 | 92.735 | 0 |
| 14th Aug 2025 (Thu) | 93.01 | 93.01 | 92.655 | 92.655 | 0 |
| 13th Aug 2025 (Wed) | 92.87 | 93.01 | 92.87 | 93.01 | 131 |
| 12th Aug 2025 (Tue) | 93.025 | 93.025 | 92.87 | 92.87 | 0 |
| 11th Aug 2025 (Mon) | 93.235 | 93.235 | 93.025 | 93.025 | 0 |
| 8th Aug 2025 (Fri) | 93.405 | 93.405 | 93.235 | 93.235 | 0 |
| 7th Aug 2025 (Thu) | 93.88 | 93.88 | 93.405 | 93.405 | 0 |
| 6th Aug 2025 (Wed) | 93.76 | 93.88 | 93.76 | 93.88 | 0 |
| 5th Aug 2025 (Tue) | 93.71 | 93.76 | 93.71 | 93.76 | 0 |
| 4th Aug 2025 (Mon) | 93.505 | 93.71 | 93.505 | 93.71 | 1,775 |
| 1st Aug 2025 (Fri) | 92.94 | 93.505 | 92.94 | 93.505 | 0 |
| 31st Jul 2025 (Thu) | 92.875 | 92.94 | 92.875 | 92.94 | 0 |
| 30th Jul 2025 (Wed) | 92.97 | 92.97 | 92.875 | 92.875 | 0 |
| 29th Jul 2025 (Tue) | 93.18 | 93.18 | 92.97 | 92.97 | 201 |
| 28th Jul 2025 (Mon) | 93.72 | 93.72 | 93.18 | 93.18 | 51 |
| 25th Jul 2025 (Fri) | 93.41 | 93.72 | 93.41 | 93.72 | 0 |
| 24th Jul 2025 (Thu) | 93.17 | 93.41 | 93.17 | 93.41 | 0 |
| 23rd Jul 2025 (Wed) | 93.535 | 93.535 | 93.17 | 93.17 | 0 |
| 22nd Jul 2025 (Tue) | 93.25 | 93.535 | 93.25 | 93.535 | 140 |