| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.035 | 95.035 | 94.775 | 94.775 | 388 |
| 5th Feb 2026 (Thu) | 94.325 | 95.035 | 94.325 | 95.035 | 0 |
| 4th Feb 2026 (Wed) | 94.05 | 94.325 | 94.05 | 94.325 | 74 |
| 3rd Feb 2026 (Tue) | 94.295 | 94.295 | 94.05 | 94.05 | 0 |
| 2nd Feb 2026 (Mon) | 94.38 | 94.38 | 94.38 | 94.295 | 1,888 |
| 30th Jan 2026 (Fri) | 94.575 | 94.575 | 94.54 | 94.54 | 0 |
| 29th Jan 2026 (Thu) | 94.475 | 94.575 | 94.475 | 94.575 | 6 |
| 28th Jan 2026 (Wed) | 94.795 | 94.795 | 94.475 | 94.475 | 0 |
| 27th Jan 2026 (Tue) | 94.435 | 94.795 | 94.435 | 94.795 | 385 |
| 26th Jan 2026 (Mon) | 94.205 | 94.435 | 94.205 | 94.435 | 0 |
| 23rd Jan 2026 (Fri) | 94.715 | 94.715 | 94.205 | 94.205 | 1,901 |
| 22nd Jan 2026 (Thu) | 94.695 | 94.715 | 94.695 | 94.715 | 0 |
| 21st Jan 2026 (Wed) | 94.74 | 94.74 | 94.695 | 94.695 | 0 |
| 20th Jan 2026 (Tue) | 94.305 | 94.74 | 94.305 | 94.74 | 0 |
| 19th Jan 2026 (Mon) | 94.24 | 94.305 | 94.24 | 94.305 | 0 |
| 16th Jan 2026 (Fri) | 94.38 | 94.38 | 94.24 | 94.24 | 171 |
| 15th Jan 2026 (Thu) | 94.24 | 94.38 | 94.24 | 94.38 | 119 |
| 14th Jan 2026 (Wed) | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
| 13th Jan 2026 (Tue) | 94.27 | 94.27 | 94.24 | 94.24 | 60 |
| 12th Jan 2026 (Mon) | 94.205 | 94.27 | 94.205 | 94.27 | 0 |
| 9th Jan 2026 (Fri) | 94.205 | 94.205 | 94.205 | 94.205 | 3 |
| 8th Jan 2026 (Thu) | 94.195 | 94.205 | 94.195 | 94.205 | 43 |
| 7th Jan 2026 (Wed) | 93.915 | 94.195 | 93.915 | 94.195 | 0 |
| 6th Jan 2026 (Tue) | 93.86 | 93.915 | 93.86 | 93.915 | 71 |
| 5th Jan 2026 (Mon) | 94.15 | 94.15 | 93.86 | 93.86 | 0 |
| 2nd Jan 2026 (Fri) | 94.62 | 94.62 | 94.15 | 94.15 | 0 |
| 1st Jan 2026 (Thu) | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
| 31st Dec 2025 (Wed) | 94.52 | 94.62 | 94.52 | 94.62 | 0 |
| 30th Dec 2025 (Tue) | 94.465 | 94.52 | 94.465 | 94.52 | 0 |
| 29th Dec 2025 (Mon) | 94.36 | 94.465 | 94.36 | 94.465 | 0 |
| 26th Dec 2025 (Fri) | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| 25th Dec 2025 (Thu) | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| 24th Dec 2025 (Wed) | 94.41 | 94.41 | 94.36 | 94.36 | 95 |
| 23rd Dec 2025 (Tue) | 94.305 | 94.41 | 94.305 | 94.41 | 0 |
| 22nd Dec 2025 (Mon) | 94.565 | 94.565 | 94.305 | 94.305 | 1,155 |
| 19th Dec 2025 (Fri) | 94.74 | 94.74 | 94.565 | 94.565 | 166 |
| 18th Dec 2025 (Thu) | 94.78 | 94.78 | 94.74 | 94.74 | 1,380 |
| 17th Dec 2025 (Wed) | 94.795 | 94.795 | 94.78 | 94.78 | 0 |
| 16th Dec 2025 (Tue) | 95.00 | 95.00 | 94.795 | 94.795 | 41 |
| 15th Dec 2025 (Mon) | 94.915 | 95.00 | 94.915 | 95.00 | 136 |
| 12th Dec 2025 (Fri) | 94.615 | 94.915 | 94.615 | 94.915 | 0 |
| 11th Dec 2025 (Thu) | 94.32 | 94.615 | 94.32 | 94.615 | 0 |
| 10th Dec 2025 (Wed) | 94.37 | 94.37 | 94.32 | 94.32 | 0 |
| 9th Dec 2025 (Tue) | 94.225 | 94.37 | 94.225 | 94.37 | 0 |
| 8th Dec 2025 (Mon) | 94.575 | 94.575 | 94.225 | 94.225 | 0 |