| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 90.665 | 90.92 | 90.665 | 90.92 | 0 |
| 16th Apr 2025 (Wed) | 90.015 | 90.665 | 90.015 | 90.665 | 0 |
| 15th Apr 2025 (Tue) | 90.80 | 90.80 | 90.015 | 90.015 | 0 |
| 14th Apr 2025 (Mon) | 91.00 | 91.00 | 90.80 | 90.80 | 0 |
| 11th Apr 2025 (Fri) | 90.5125 | 91.00 | 90.5125 | 91.00 | 0 |
| 10th Apr 2025 (Thu) | 90.365 | 90.5125 | 90.365 | 90.5125 | 0 |
| 9th Apr 2025 (Wed) | 89.5125 | 90.365 | 89.5125 | 90.365 | 116 |
| 8th Apr 2025 (Tue) | 89.5425 | 89.5425 | 89.5125 | 89.5125 | 0 |
| 7th Apr 2025 (Mon) | 89.1275 | 89.5425 | 89.1275 | 89.5425 | 1 |
| 4th Apr 2025 (Fri) | 88.64 | 89.1275 | 88.64 | 89.1275 | 0 |
| 3rd Apr 2025 (Thu) | 87.92 | 88.64 | 87.92 | 88.64 | 0 |
| 2nd Apr 2025 (Wed) | 87.9075 | 87.92 | 87.9075 | 87.92 | 0 |
| 1st Apr 2025 (Tue) | 87.8225 | 87.9075 | 87.8225 | 87.9075 | 950 |
| 31st Mar 2025 (Mon) | 87.8875 | 87.8875 | 87.8225 | 87.8225 | 0 |
| 28th Mar 2025 (Fri) | 87.3975 | 87.8875 | 87.3975 | 87.8875 | 0 |
| 27th Mar 2025 (Thu) | 87.7325 | 87.7325 | 87.3975 | 87.3975 | 0 |
| 26th Mar 2025 (Wed) | 87.5125 | 87.7325 | 87.5125 | 87.7325 | 0 |
| 25th Mar 2025 (Tue) | 87.7025 | 87.7025 | 87.5125 | 87.5125 | 0 |
| 24th Mar 2025 (Mon) | 87.875 | 87.875 | 87.7025 | 87.7025 | 0 |
| 21st Mar 2025 (Fri) | 87.6525 | 87.875 | 87.6525 | 87.875 | 0 |
| 20th Mar 2025 (Thu) | 87.845 | 87.845 | 87.6525 | 87.6525 | 0 |
| 19th Mar 2025 (Wed) | 88.0375 | 88.0375 | 87.845 | 87.845 | 0 |
| 18th Mar 2025 (Tue) | 88.005 | 88.0375 | 88.005 | 88.0375 | 0 |
| 17th Mar 2025 (Mon) | 87.8725 | 88.005 | 87.8725 | 88.005 | 0 |
| 14th Mar 2025 (Fri) | 87.4825 | 87.8725 | 87.4825 | 87.8725 | 0 |
| 13th Mar 2025 (Thu) | 87.87 | 87.87 | 87.4825 | 87.4825 | 1,913 |
| 12th Mar 2025 (Wed) | 88.205 | 88.205 | 87.87 | 87.87 | 0 |
| 11th Mar 2025 (Tue) | 88.0775 | 88.205 | 88.0775 | 88.205 | 0 |
| 10th Mar 2025 (Mon) | 87.95 | 88.0775 | 87.95 | 88.0775 | 0 |
| 7th Mar 2025 (Fri) | 87.6325 | 87.95 | 87.6325 | 87.95 | 156 |
| 6th Mar 2025 (Thu) | 87.7375 | 87.7375 | 87.6325 | 87.6325 | 0 |
| 5th Mar 2025 (Wed) | 87.585 | 87.7375 | 87.585 | 87.7375 | 0 |
| 4th Mar 2025 (Tue) | 87.4125 | 87.585 | 87.4125 | 87.585 | 0 |
| 3rd Mar 2025 (Mon) | 87.6525 | 87.6525 | 87.4125 | 87.4125 | 0 |
| 28th Feb 2025 (Fri) | 87.4375 | 87.6525 | 87.4375 | 87.6525 | 1,880 |
| 27th Feb 2025 (Thu) | 87.6975 | 87.6975 | 87.4375 | 87.4375 | 0 |
| 26th Feb 2025 (Wed) | 87.805 | 87.805 | 87.6975 | 87.6975 | 0 |
| 25th Feb 2025 (Tue) | 87.69 | 87.805 | 87.69 | 87.805 | 0 |
| 24th Feb 2025 (Mon) | 87.49 | 87.69 | 87.49 | 87.69 | 0 |
| 21st Feb 2025 (Fri) | 87.4325 | 87.49 | 87.4325 | 87.49 | 302 |
| 20th Feb 2025 (Thu) | 87.2825 | 87.4325 | 87.2825 | 87.4325 | 736 |
| 19th Feb 2025 (Wed) | 87.655 | 87.655 | 87.2825 | 87.2825 | 0 |
| 18th Feb 2025 (Tue) | 87.79 | 87.79 | 87.655 | 87.655 | 126 |