| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 94.615 | 94.915 | 94.615 | 94.915 | 0 |
| 11th Dec 2025 (Thu) | 94.32 | 94.615 | 94.32 | 94.615 | 0 |
| 10th Dec 2025 (Wed) | 94.37 | 94.37 | 94.32 | 94.32 | 0 |
| 9th Dec 2025 (Tue) | 94.225 | 94.37 | 94.225 | 94.37 | 0 |
| 8th Dec 2025 (Mon) | 94.575 | 94.575 | 94.225 | 94.225 | 0 |
| 5th Dec 2025 (Fri) | 94.625 | 94.625 | 94.575 | 94.575 | 465 |
| 4th Dec 2025 (Thu) | 94.87 | 94.87 | 94.625 | 94.625 | 0 |
| 3rd Dec 2025 (Wed) | 95.37 | 95.37 | 94.87 | 94.87 | 410 |
| 2nd Dec 2025 (Tue) | 95.245 | 95.37 | 95.245 | 95.37 | 0 |
| 1st Dec 2025 (Mon) | 95.04 | 95.245 | 95.04 | 95.245 | 0 |
| 28th Nov 2025 (Fri) | 95.005 | 95.04 | 95.005 | 95.04 | 0 |
| 27th Nov 2025 (Thu) | 95.09 | 95.09 | 95.005 | 95.005 | 0 |
| 26th Nov 2025 (Wed) | 95.18 | 95.18 | 95.09 | 95.09 | 250 |
| 25th Nov 2025 (Tue) | 95.28 | 95.28 | 95.18 | 95.18 | 10,475 |
| 24th Nov 2025 (Mon) | 95.16 | 95.28 | 95.16 | 95.28 | 60,830 |
| 21st Nov 2025 (Fri) | 95.40 | 95.40 | 95.16 | 95.16 | 0 |
| 20th Nov 2025 (Thu) | 95.455 | 95.455 | 95.40 | 95.40 | 1,145 |
| 19th Nov 2025 (Wed) | 95.29 | 95.455 | 95.29 | 95.455 | 1,000 |
| 18th Nov 2025 (Tue) | 95.335 | 95.335 | 95.29 | 95.29 | 0 |
| 17th Nov 2025 (Mon) | 95.57 | 95.57 | 95.335 | 95.335 | 0 |
| 14th Nov 2025 (Fri) | 95.70 | 95.70 | 95.70 | 95.57 | 511 |
| 13th Nov 2025 (Thu) | 95.85 | 95.85 | 95.615 | 95.615 | 0 |
| 12th Nov 2025 (Wed) | 95.495 | 95.85 | 95.495 | 95.85 | 84 |
| 11th Nov 2025 (Tue) | 95.22 | 95.495 | 95.22 | 95.495 | 0 |
| 10th Nov 2025 (Mon) | 95.295 | 95.295 | 95.22 | 95.22 | 0 |
| 7th Nov 2025 (Fri) | 95.465 | 95.465 | 95.295 | 95.295 | 0 |
| 6th Nov 2025 (Thu) | 95.48 | 95.48 | 95.465 | 95.465 | 9 |
| 5th Nov 2025 (Wed) | 95.63 | 95.63 | 95.48 | 95.48 | 0 |
| 4th Nov 2025 (Tue) | 95.47 | 95.47 | 95.47 | 95.63 | 4 |
| 3rd Nov 2025 (Mon) | 95.425 | 95.425 | 95.105 | 95.105 | 0 |
| 31st Oct 2025 (Fri) | 95.565 | 95.565 | 95.425 | 95.425 | 105 |
| 30th Oct 2025 (Thu) | 95.815 | 95.815 | 95.565 | 95.565 | 0 |
| 29th Oct 2025 (Wed) | 95.445 | 95.815 | 95.445 | 95.815 | 487 |
| 28th Oct 2025 (Tue) | 94.89 | 95.445 | 94.89 | 95.445 | 658 |
| 27th Oct 2025 (Mon) | 94.975 | 94.975 | 94.89 | 94.89 | 0 |
| 24th Oct 2025 (Fri) | 94.725 | 94.975 | 94.725 | 94.975 | 2,200 |
| 23rd Oct 2025 (Thu) | 94.475 | 94.725 | 94.475 | 94.725 | 0 |
| 22nd Oct 2025 (Wed) | 94.36 | 94.475 | 94.36 | 94.475 | 0 |
| 21st Oct 2025 (Tue) | 94.40 | 94.40 | 94.36 | 94.36 | 0 |
| 20th Oct 2025 (Mon) | 94.595 | 94.595 | 94.40 | 94.40 | 0 |
| 17th Oct 2025 (Fri) | 94.62 | 94.63 | 94.62 | 94.595 | 2,053 |
| 16th Oct 2025 (Thu) | 94.455 | 94.485 | 94.455 | 94.485 | 0 |
| 15th Oct 2025 (Wed) | 94.515 | 94.515 | 94.455 | 94.455 | 0 |
| 14th Oct 2025 (Tue) | 93.95 | 94.515 | 93.95 | 94.515 | 0 |
| 13th Oct 2025 (Mon) | 94.195 | 94.195 | 93.95 | 93.95 | 0 |