Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Igc Ea (JRBE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 92.755 92.985 92.755 92.985 0
17th Jul 2025 (Thu) 93.105 93.105 92.755 92.755 0
16th Jul 2025 (Wed) 92.89 93.105 92.89 93.105 0
15th Jul 2025 (Tue) 93.015 93.015 92.89 92.89 1,175
14th Jul 2025 (Mon) 92.72 93.015 92.72 93.015 1
11th Jul 2025 (Fri) 92.315 92.72 92.315 92.72 0
10th Jul 2025 (Thu) 92.46 92.46 92.315 92.315 1,212
9th Jul 2025 (Wed) 92.52 92.52 92.46 92.46 0
8th Jul 2025 (Tue) 92.325 92.52 92.325 92.52 222
7th Jul 2025 (Mon) 92.785 92.785 92.325 92.325 0
4th Jul 2025 (Fri) 92.51 92.785 92.51 92.785 0
3rd Jul 2025 (Thu) 92.745 92.745 92.51 92.51 14
2nd Jul 2025 (Wed) 92.02 92.745 92.02 92.745 0
1st Jul 2025 (Tue) 91.675 92.02 91.675 92.02 33
30th Jun 2025 (Mon) 91.285 91.675 91.285 91.675 0
27th Jun 2025 (Fri) 91.08 91.285 91.08 91.285 31
26th Jun 2025 (Thu) 91.24 91.24 91.08 91.08 0
25th Jun 2025 (Wed) 91.225 91.24 91.225 91.24 27
24th Jun 2025 (Tue) 91.385 91.385 91.225 91.225 0
23rd Jun 2025 (Mon) 91.345 91.385 91.345 91.385 30
20th Jun 2025 (Fri) 91.11 91.345 91.11 91.345 0
19th Jun 2025 (Thu) 91.405 91.405 91.11 91.11 475
18th Jun 2025 (Wed) 91.10 91.405 91.10 91.405 0
17th Jun 2025 (Tue) 91.065 91.10 91.065 91.10 0
16th Jun 2025 (Mon) 90.705 91.065 90.705 91.065 0
13th Jun 2025 (Fri) 91.11 91.11 90.705 90.705 0
12th Jun 2025 (Thu) 90.54 91.11 90.54 91.11 638
11th Jun 2025 (Wed) 90.27 90.54 90.27 90.54 187
10th Jun 2025 (Tue) 90.36 90.36 90.36 90.27 2
9th Jun 2025 (Mon) 89.745 89.79 89.745 89.79 0
6th Jun 2025 (Fri) 89.61 89.745 89.61 89.745 0
5th Jun 2025 (Thu) 89.845 89.845 89.61 89.61 0
4th Jun 2025 (Wed) 89.84 89.845 89.84 89.845 0
3rd Jun 2025 (Tue) 89.935 89.935 89.84 89.84 0
2nd Jun 2025 (Mon) 89.765 89.935 89.765 89.935 92
30th May 2025 (Fri) 89.81 89.81 89.765 89.765 0
29th May 2025 (Thu) 89.23 89.81 89.23 89.81 0
28th May 2025 (Wed) 89.11 89.11 89.11 89.23 1
27th May 2025 (Tue) 89.27684 89.27684 89.275 89.275 0
26th May 2025 (Mon) 89.27684 89.27684 89.27684 89.27684 0
23rd May 2025 (Fri) 89.095 89.17 89.095 89.17 0
22nd May 2025 (Thu) 89.38 89.38 89.095 89.095 0
21st May 2025 (Wed) 89.41 89.41 89.38 89.38 0
20th May 2025 (Tue) 89.34 89.41 89.34 89.41 208
FTSE 100 Latest
Value8,992.12
Change19.48