| Price | £94.775 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | £-0.26 -0.27% |
| Buy | £94.86 |
| Sell | £94.69 |
| Last Trade: | Unknown 183.00 at £95.06849 |
| Day's Volume: | 388 |
| Last Close: | £94.775 |
| Open: | £95.035 |
| ISIN: | IE00BF59RX87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £87.2825 - £95.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.03125 |
| Shares in Issue: | N/A |
Jpm Eur Igc Ea (JRBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | £95.06849 | SI Trade Currency Conversion |
11:33:10 - 06-Feb-26 |
| Unknown* | 205 | £94.99802 | Currency Conversion OTC Trade |
10:05:33 - 06-Feb-26 |
| Unknown* | 5 | £94.19947 | SI Trade Currency Conversion |
15:13:44 - 04-Feb-26 |
| Unknown* | 69 | £94.15926 | SI Trade Currency Conversion |
08:57:28 - 04-Feb-26 |
| Sell* | 925 | £94.38 | Automatic Execution |
15:04:09 - 02-Feb-26 |
| Sell* | 963 | £94.38 | Automatic Execution |
15:04:09 - 02-Feb-26 |
| Unknown* | 6 | £94.52077 | SI Trade Currency Conversion |
08:40:30 - 29-Jan-26 |
| Unknown* | 385 | £94.64923 | Currency Conversion OTC Trade |
15:49:27 - 27-Jan-26 |
| Unknown* | 1,885 | £94.70807 | Currency Conversion OTC Trade |
09:06:55 - 23-Jan-26 |
| Unknown* | 16 | £94.70833 | SI Trade Currency Conversion |
08:36:10 - 23-Jan-26 |
Jpm Eur Igc Ea (JRBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
