Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Igc Ea (JRBE) Share Price

Price £92.985 on 18-07-2025 at 17:25:07
Change £0.23 0.25%
Buy £93.06
Sell £92.91
Buy / Sell JRBE Shares
Last Trade: Unknown 1,175.00 at £93.3252
Day's Volume: 0
Last Close: £92.985
Open: £92.755
ISIN: IE00BF59RX87
Day's Range £0.00 - £0.00
52wk Range: £85.6875 - £93.105
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Eur Igc Ea (JRBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,175 £93.3252 SI Trade
Currency Conversion
14:20:58 - 15-Jul-25
Buy* 1 £92.83625 Suspected BUY Trade
13:07:26 - 14-Jul-25
Unknown* 262 £92.51617 Currency Conversion
OTC Trade
14:02:26 - 10-Jul-25
Buy* 950 £92.4801 Suspected BUY Trade
08:15:21 - 10-Jul-25
Unknown* 222 £92.28743 SI Trade
Currency Conversion
09:40:30 - 08-Jul-25
Unknown* 14 £92.874 SI Trade
Currency Conversion
10:07:49 - 03-Jul-25
Unknown* 33 £92.0308 SI Trade
Currency Conversion
13:36:36 - 01-Jul-25
Unknown* 31 £91.06976 SI Trade
Currency Conversion
11:54:19 - 27-Jun-25
Unknown* 27 £91.39282 SI Trade
Currency Conversion
08:25:23 - 25-Jun-25
Unknown* 30 £91.39532 SI Trade
Currency Conversion
12:56:20 - 23-Jun-25
See more Jpm Eur Igc Ea trades

Jpm Eur Igc Ea (JRBE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 92.755 92.985 92.755 92.985 0
17th Jul 2025 (Thu) 93.105 93.105 92.755 92.755 0
16th Jul 2025 (Wed) 92.89 93.105 92.89 93.105 0
15th Jul 2025 (Tue) 93.015 93.015 92.89 92.89 1,175
14th Jul 2025 (Mon) 92.72 93.015 92.72 93.015 1
11th Jul 2025 (Fri) 92.315 92.72 92.315 92.72 0
10th Jul 2025 (Thu) 92.46 92.46 92.315 92.315 1,212
9th Jul 2025 (Wed) 92.52 92.52 92.46 92.46 0
8th Jul 2025 (Tue) 92.325 92.52 92.325 92.52 222
7th Jul 2025 (Mon) 92.785 92.785 92.325 92.325 0
4th Jul 2025 (Fri) 92.51 92.785 92.51 92.785 0
3rd Jul 2025 (Thu) 92.745 92.745 92.51 92.51 14
2nd Jul 2025 (Wed) 92.02 92.745 92.02 92.745 0
1st Jul 2025 (Tue) 91.675 92.02 91.675 92.02 33
30th Jun 2025 (Mon) 91.285 91.675 91.285 91.675 0
27th Jun 2025 (Fri) 91.08 91.285 91.08 91.285 31
26th Jun 2025 (Thu) 91.24 91.24 91.08 91.08 0
25th Jun 2025 (Wed) 91.225 91.24 91.225 91.24 27
24th Jun 2025 (Tue) 91.385 91.385 91.225 91.225 0
23rd Jun 2025 (Mon) 91.345 91.385 91.345 91.385 30
20th Jun 2025 (Fri) 91.11 91.345 91.11 91.345 0
See more Jpm Eur Igc Ea price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered