Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Igc Ea (JRBE) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price £93.72 on 25-07-2025 at 18:35:06
Change £0.31 0.33%
Buy £93.83
Sell £93.61
Last Trade: Unknown 140.00 at £93.26817
Day's Volume: 0
Last Close: £93.72
Open: £93.41
ISIN: IE00BF59RX87
Day's Range £0.00 - £0.00
52wk Range: £86.1575 - £93.535
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Eur Igc Ea (JRBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140 £93.26817 SI Trade
Currency Conversion
11:57:26 - 22-Jul-25
Unknown* 1,175 £93.3252 SI Trade
Currency Conversion
14:20:58 - 15-Jul-25
Buy* 1 £92.83625 Suspected BUY Trade
13:07:26 - 14-Jul-25
Unknown* 262 £92.51617 Currency Conversion
OTC Trade
14:02:26 - 10-Jul-25
Buy* 950 £92.4801 Suspected BUY Trade
08:15:21 - 10-Jul-25
Unknown* 222 £92.28743 SI Trade
Currency Conversion
09:40:30 - 08-Jul-25
Unknown* 14 £92.874 SI Trade
Currency Conversion
10:07:49 - 03-Jul-25
Unknown* 33 £92.0308 SI Trade
Currency Conversion
13:36:36 - 01-Jul-25
Unknown* 31 £91.06976 SI Trade
Currency Conversion
11:54:19 - 27-Jun-25
Unknown* 27 £91.39282 SI Trade
Currency Conversion
08:25:23 - 25-Jun-25
See more Jpm Eur Igc Ea trades

Jpm Eur Igc Ea (JRBE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 93.41 93.72 93.41 93.72 0
24th Jul 2025 (Thu) 93.17 93.41 93.17 93.41 0
23rd Jul 2025 (Wed) 93.535 93.535 93.17 93.17 0
22nd Jul 2025 (Tue) 93.25 93.535 93.25 93.535 140
21st Jul 2025 (Mon) 92.985 93.25 92.985 93.25 0
18th Jul 2025 (Fri) 92.755 92.985 92.755 92.985 0
17th Jul 2025 (Thu) 93.105 93.105 92.755 92.755 0
16th Jul 2025 (Wed) 92.89 93.105 92.89 93.105 0
15th Jul 2025 (Tue) 93.015 93.015 92.89 92.89 1,175
14th Jul 2025 (Mon) 92.72 93.015 92.72 93.015 1
11th Jul 2025 (Fri) 92.315 92.72 92.315 92.72 0
10th Jul 2025 (Thu) 92.46 92.46 92.315 92.315 1,212
9th Jul 2025 (Wed) 92.52 92.52 92.46 92.46 0
8th Jul 2025 (Tue) 92.325 92.52 92.325 92.52 222
7th Jul 2025 (Mon) 92.785 92.785 92.325 92.325 0
4th Jul 2025 (Fri) 92.51 92.785 92.51 92.785 0
3rd Jul 2025 (Thu) 92.745 92.745 92.51 92.51 14
2nd Jul 2025 (Wed) 92.02 92.745 92.02 92.745 0
1st Jul 2025 (Tue) 91.675 92.02 91.675 92.02 33
30th Jun 2025 (Mon) 91.285 91.675 91.285 91.675 0
27th Jun 2025 (Fri) 91.08 91.285 91.08 91.285 31
See more Jpm Eur Igc Ea price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered