| Price | £93.985 on 19-09-2025 at 18:00:07 |
|---|---|
| Change | £0.145 0.15% |
| Buy | £94.05 |
| Sell | £93.92 |
| Last Trade: | Unknown 148.00 at £93.90703 |
| Day's Volume: | 148 |
| Last Close: | £93.985 |
| Open: | £93.84 |
| ISIN: | IE00BF59RX87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.4725 - £93.88 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.90703 |
| Shares in Issue: | N/A |
Jpm Eur Igc Ea (JRBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | £93.90703 | SI Trade Currency Conversion |
10:53:10 - 19-Sep-25 |
| Unknown* | 137 | £93.74105 | SI Trade Currency Conversion |
11:36:54 - 18-Sep-25 |
| Unknown* | 612 | £93.71504 | SI Trade Currency Conversion |
10:19:29 - 18-Sep-25 |
| Buy* | 23 | £93.66246 | Ordinary |
11:19:11 - 17-Sep-25 |
| Unknown* | 18 | £93.1867 | SI Trade Currency Conversion |
10:22:39 - 12-Sep-25 |
| Buy* | 1 | £93.456 | Suspected BUY Trade |
13:00:41 - 09-Sep-25 |
| Unknown* | 13 | £93.54744 | SI Trade Currency Conversion |
08:44:41 - 09-Sep-25 |
| Buy* | 58 | £93.5447 | Suspected BUY Trade |
08:00:30 - 09-Sep-25 |
| Unknown* | 33 | £93.62472 | SI Trade Currency Conversion |
15:36:12 - 08-Sep-25 |
| Unknown* | 139 | £93.58135 | SI Trade Currency Conversion |
11:51:21 - 08-Sep-25 |
Jpm Eur Igc Ea (JRBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
