| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $29.775 | Automatic Execution |
09:16:48 - 06-Feb-26 |
| Buy* | 41 | $29.685 | Automatic Execution |
15:38:42 - 05-Feb-26 |
| Buy* | 3 | $29.685 | Automatic Execution |
15:38:41 - 05-Feb-26 |
| Buy* | 150 | $29.815 | Automatic Execution |
14:02:23 - 05-Feb-26 |
| Buy* | 150 | $29.985 | Automatic Execution |
11:35:22 - 05-Feb-26 |
| Unknown* | 1,200 | $29.9636 | OTC Trade |
10:27:27 - 05-Feb-26 |
| Sell* | 73 | $29.93 | Automatic Execution |
10:12:13 - 05-Feb-26 |
| Sell* | 123 | $29.94 | Automatic Execution |
10:12:13 - 05-Feb-26 |
| Buy* | 117 | $29.985 | Automatic Execution |
10:11:43 - 05-Feb-26 |
| Buy* | 9 | $29.985 | Automatic Execution |
10:11:42 - 05-Feb-26 |
| Sell* | 27 | $29.94 | Automatic Execution |
10:11:42 - 05-Feb-26 |
| Buy* | 2 | $29.985 | Automatic Execution |
10:11:40 - 05-Feb-26 |
| Buy* | 150 | $29.985 | Automatic Execution |
10:11:40 - 05-Feb-26 |
| Buy* | 235 | $30.015 | Suspected BUY Trade |
08:00:29 - 05-Feb-26 |
| Sell* | 5,500 | $30.20 | Automatic Execution |
11:53:20 - 04-Feb-26 |
| Sell* | 150 | $30.21 | Automatic Execution |
11:52:51 - 04-Feb-26 |
| Sell* | 150 | $30.155 | Automatic Execution |
11:09:18 - 04-Feb-26 |
| Sell* | 1,659 | $30.13 | Automatic Execution |
09:09:50 - 04-Feb-26 |
| Sell* | 150 | $30.14 | Automatic Execution |
09:01:27 - 04-Feb-26 |
| Buy* | 11 | $30.215 | Automatic Execution |
08:20:16 - 04-Feb-26 |
| Buy* | 41 | $30.215 | Automatic Execution |
08:20:16 - 04-Feb-26 |
| Buy* | 5 | $30.23 | Automatic Execution |
08:15:30 - 04-Feb-26 |
| Buy* | 82 | $30.23 | Automatic Execution |
08:15:29 - 04-Feb-26 |
| Buy* | 2,058 | $30.195 | Suspected BUY Trade |
08:00:28 - 04-Feb-26 |
| Sell* | 150 | $30.235 | Automatic Execution |
11:51:15 - 03-Feb-26 |
| Sell* | 20 | $30.22 | Automatic Execution |
11:05:06 - 03-Feb-26 |
| Buy* | 262 | $30.265 | Automatic Execution |
10:50:11 - 03-Feb-26 |
| Buy* | 1,087 | $30.265 | Automatic Execution |
10:44:57 - 03-Feb-26 |
| Sell* | 1,660 | $30.315 | Automatic Execution |
09:02:45 - 03-Feb-26 |
| Sell* | 150 | $30.37 | Automatic Execution |
08:05:41 - 03-Feb-26 |
| Sell* | 1,164 | $30.115 | Automatic Execution |
16:24:17 - 02-Feb-26 |
| Buy* | 4,336 | $30.115 | Automatic Execution |
16:24:17 - 02-Feb-26 |
| Sell* | 2,422 | $30.115 | Automatic Execution |
16:23:59 - 02-Feb-26 |
| Buy* | 3,078 | $30.115 | Automatic Execution |
16:23:59 - 02-Feb-26 |
| Buy* | 5,000 | $30.10 | Automatic Execution |
16:22:59 - 02-Feb-26 |
| Buy* | 5,500 | $30.10 | Automatic Execution |
16:21:40 - 02-Feb-26 |
| Buy* | 5,500 | $30.10 | Automatic Execution |
16:21:36 - 02-Feb-26 |
| Buy* | 594 | $30.115 | Automatic Execution |
16:21:05 - 02-Feb-26 |
| Buy* | 4,906 | $30.105 | Automatic Execution |
16:21:05 - 02-Feb-26 |
| Sell* | 94 | $30.105 | Automatic Execution |
16:20:52 - 02-Feb-26 |
| Buy* | 5,266 | $30.095 | Automatic Execution |
16:17:51 - 02-Feb-26 |
| Buy* | 140 | $30.095 | Automatic Execution |
16:17:51 - 02-Feb-26 |
| Buy* | 248 | $30.05 | Automatic Execution |
16:07:23 - 02-Feb-26 |
| Buy* | 1,626 | $30.05 | Automatic Execution |
16:07:23 - 02-Feb-26 |
| Buy* | 1,626 | $30.05 | Automatic Execution |
16:07:23 - 02-Feb-26 |
| Sell* | 5,782 | $29.985 | Automatic Execution |
16:05:16 - 02-Feb-26 |
| Sell* | 5,782 | $29.985 | Automatic Execution |
16:05:16 - 02-Feb-26 |
| Sell* | 5,782 | $29.985 | Automatic Execution |
16:05:16 - 02-Feb-26 |
| Sell* | 5,782 | $29.985 | Automatic Execution |
16:05:16 - 02-Feb-26 |
| Sell* | 5,782 | $29.985 | Automatic Execution |
16:05:16 - 02-Feb-26 |
| Sell* | 5,782 | $29.985 | Automatic Execution |
16:05:16 - 02-Feb-26 |
| Sell* | 559 | $29.985 | Automatic Execution |
16:05:16 - 02-Feb-26 |
| Sell* | 5,118 | $29.985 | Automatic Execution |
16:05:16 - 02-Feb-26 |
| Sell* | 664 | $29.985 | Automatic Execution |
16:05:16 - 02-Feb-26 |
| Sell* | 5,782 | $30.03 | Automatic Execution |
16:05:14 - 02-Feb-26 |
| Sell* | 5,500 | $30.05 | Automatic Execution |
16:05:14 - 02-Feb-26 |
| Buy* | 30 | $30.095 | Automatic Execution |
15:54:10 - 02-Feb-26 |
| Buy* | 1,217 | $30.08 | Automatic Execution |
15:53:00 - 02-Feb-26 |
| Sell* | 3,783 | $30.08 | Automatic Execution |
15:52:59 - 02-Feb-26 |
| Sell* | 1,717 | $30.08 | Automatic Execution |
15:52:34 - 02-Feb-26 |
| Buy* | 353 | $30.095 | Automatic Execution |
15:49:22 - 02-Feb-26 |
| Buy* | 332 | $30.095 | Automatic Execution |
15:49:22 - 02-Feb-26 |
| Buy* | 855 | $30.095 | Automatic Execution |
15:49:22 - 02-Feb-26 |
| Buy* | 1,084 | $30.095 | Automatic Execution |
15:49:22 - 02-Feb-26 |
| Buy* | 1,084 | $30.095 | Automatic Execution |
15:49:22 - 02-Feb-26 |
| Buy* | 458 | $30.095 | Automatic Execution |
15:49:22 - 02-Feb-26 |
| Buy* | 626 | $30.09 | Automatic Execution |
15:49:22 - 02-Feb-26 |
| Buy* | 1,901 | $30.09 | Automatic Execution |
15:49:22 - 02-Feb-26 |
| Buy* | 480 | $30.09 | Automatic Execution |
15:49:22 - 02-Feb-26 |
| Buy* | 1,421 | $30.09 | Automatic Execution |
15:49:22 - 02-Feb-26 |
| Buy* | 1,919 | $30.09 | Automatic Execution |
15:49:22 - 02-Feb-26 |
| Buy* | 332 | $30.09 | Automatic Execution |
15:49:21 - 02-Feb-26 |
| Buy* | 332 | $30.09 | Automatic Execution |
15:49:21 - 02-Feb-26 |
| Buy* | 332 | $30.09 | Automatic Execution |
15:49:19 - 02-Feb-26 |
| Buy* | 2,344 | $30.09 | Automatic Execution |
15:49:11 - 02-Feb-26 |
| Buy* | 3,156 | $30.09 | Automatic Execution |
15:49:11 - 02-Feb-26 |
| Buy* | 354 | $30.09 | Automatic Execution |
15:49:11 - 02-Feb-26 |
| Buy* | 354 | $30.09 | Automatic Execution |
15:49:11 - 02-Feb-26 |
| Buy* | 472 | $30.09 | Automatic Execution |
15:49:11 - 02-Feb-26 |
| Sell* | 3,323 | $30.09 | Automatic Execution |
15:44:39 - 02-Feb-26 |
| Sell* | 3,323 | $30.095 | Automatic Execution |
15:42:56 - 02-Feb-26 |
| Sell* | 4,421 | $30.095 | Automatic Execution |
15:42:56 - 02-Feb-26 |
| Sell* | 9,687 | $30.10 | Automatic Execution |
15:37:51 - 02-Feb-26 |
| Buy* | 4,336 | $30.10 | Automatic Execution |
15:37:51 - 02-Feb-26 |
| Sell* | 3,323 | $30.10 | Automatic Execution |
15:34:45 - 02-Feb-26 |
| Buy* | 1,050 | $30.085 | Automatic Execution |
15:32:23 - 02-Feb-26 |
| Sell* | 9,008 | $30.085 | Automatic Execution |
15:30:13 - 02-Feb-26 |
| Buy* | 2,262 | $30.085 | Automatic Execution |
15:30:13 - 02-Feb-26 |
| Buy* | 664 | $30.085 | Automatic Execution |
15:29:30 - 02-Feb-26 |
| Buy* | 664 | $30.085 | Automatic Execution |
15:29:15 - 02-Feb-26 |
| Buy* | 332 | $30.085 | Automatic Execution |
15:29:15 - 02-Feb-26 |
| Buy* | 414 | $30.085 | Automatic Execution |
15:29:13 - 02-Feb-26 |
| Sell* | 2,952 | $30.085 | Automatic Execution |
15:28:57 - 02-Feb-26 |
| Sell* | 371 | $30.085 | Automatic Execution |
15:28:42 - 02-Feb-26 |
| Buy* | 664 | $30.115 | Automatic Execution |
15:24:28 - 02-Feb-26 |
| Sell* | 3,323 | $30.115 | Automatic Execution |
15:24:16 - 02-Feb-26 |
| Sell* | 9,687 | $30.10 | Automatic Execution |
15:19:12 - 02-Feb-26 |
| Buy* | 4,336 | $30.10 | Automatic Execution |
15:19:12 - 02-Feb-26 |
| Sell* | 3,323 | $30.10 | Automatic Execution |
15:19:04 - 02-Feb-26 |
| Sell* | 9,023 | $30.085 | Automatic Execution |
15:11:43 - 02-Feb-26 |
| Buy* | 4,336 | $30.085 | Automatic Execution |
15:11:43 - 02-Feb-26 |
| Sell* | 3,323 | $30.085 | Automatic Execution |
15:11:43 - 02-Feb-26 |
| Sell* | 664 | $30.085 | Automatic Execution |
15:11:43 - 02-Feb-26 |
| Buy* | 674 | $30.165 | Automatic Execution |
15:09:18 - 02-Feb-26 |
| Buy* | 232 | $30.165 | Automatic Execution |
15:09:18 - 02-Feb-26 |
| Sell* | 1,117 | $30.09 | Automatic Execution |
15:09:17 - 02-Feb-26 |
| Sell* | 356 | $30.085 | Automatic Execution |
15:07:52 - 02-Feb-26 |
| Sell* | 1,172 | $30.085 | Automatic Execution |
15:07:52 - 02-Feb-26 |
| Sell* | 779 | $30.085 | Automatic Execution |
15:07:52 - 02-Feb-26 |
| Sell* | 885 | $30.08 | Automatic Execution |
15:07:52 - 02-Feb-26 |
| Sell* | 194 | $30.08 | Automatic Execution |
15:07:52 - 02-Feb-26 |
| Sell* | 150 | $30.095 | Automatic Execution |
15:07:49 - 02-Feb-26 |
| Sell* | 9,687 | $30.09 | Automatic Execution |
15:06:45 - 02-Feb-26 |
| Buy* | 4,336 | $30.09 | Automatic Execution |
15:06:45 - 02-Feb-26 |
| Sell* | 3,323 | $30.09 | Automatic Execution |
15:06:16 - 02-Feb-26 |
| Buy* | 150 | $29.995 | Automatic Execution |
14:32:16 - 02-Feb-26 |
| Buy* | 664 | $29.87 | Automatic Execution |
11:00:21 - 02-Feb-26 |
| Buy* | 150 | $29.865 | Automatic Execution |
11:00:12 - 02-Feb-26 |
| Buy* | 150 | $29.795 | Automatic Execution |
09:19:24 - 02-Feb-26 |
| Buy* | 150 | $29.79 | Automatic Execution |
09:03:53 - 02-Feb-26 |
| Sell* | 150 | $29.82 | Automatic Execution |
09:03:31 - 02-Feb-26 |
| Buy* | 874 | $29.85 | Automatic Execution |
08:48:56 - 02-Feb-26 |
| Buy* | 249 | $29.845 | Automatic Execution |
08:48:56 - 02-Feb-26 |
| Buy* | 150 | $29.835 | Automatic Execution |
08:48:56 - 02-Feb-26 |
| Sell* | 403 | $30.21 | Automatic Execution |
15:26:52 - 30-Jan-26 |
| Buy* | 204 | $30.195 | Automatic Execution |
15:26:47 - 30-Jan-26 |
| Buy* | 694 | $30.185 | Automatic Execution |
15:26:47 - 30-Jan-26 |
| Buy* | 752 | $30.20 | Automatic Execution |
15:26:42 - 30-Jan-26 |
| Buy* | 872 | $30.20 | Automatic Execution |
15:26:37 - 30-Jan-26 |
| Buy* | 787 | $30.20 | Automatic Execution |
15:26:32 - 30-Jan-26 |
| Buy* | 819 | $30.20 | Automatic Execution |
15:26:27 - 30-Jan-26 |
| Buy* | 787 | $30.20 | Automatic Execution |
15:26:22 - 30-Jan-26 |
| Sell* | 789 | $30.21 | Automatic Execution |
15:26:17 - 30-Jan-26 |
| Buy* | 1,962 | $30.545 | Automatic Execution |
14:57:10 - 30-Jan-26 |
| Buy* | 670 | $30.24 | Automatic Execution |
14:57:10 - 30-Jan-26 |
| Buy* | 3,328 | $30.235 | Automatic Execution |
14:57:10 - 30-Jan-26 |
| Buy* | 5,500 | $30.235 | Automatic Execution |
14:57:10 - 30-Jan-26 |
| Buy* | 150 | $30.22 | Automatic Execution |
14:57:10 - 30-Jan-26 |
| Buy* | 150 | $30.21 | Automatic Execution |
11:54:27 - 30-Jan-26 |
| Buy* | 5,500 | $30.115 | Automatic Execution |
09:03:42 - 30-Jan-26 |
| Sell* | 139 | $30.075 | Automatic Execution |
15:36:35 - 29-Jan-26 |
| Sell* | 150 | $30.355 | Automatic Execution |
12:25:50 - 29-Jan-26 |
| Buy* | 150 | $30.395 | Automatic Execution |
09:10:15 - 29-Jan-26 |
| Buy* | 150 | $30.37 | Automatic Execution |
08:59:04 - 29-Jan-26 |
| Unknown* | 236 | $30.3962 | OTC Trade |
08:31:27 - 29-Jan-26 |
| Sell* | 245 | $30.255 | Automatic Execution |
16:14:14 - 28-Jan-26 |
| Sell* | 371 | $30.255 | Automatic Execution |
16:14:13 - 28-Jan-26 |
| Sell* | 361 | $30.255 | Automatic Execution |
16:14:05 - 28-Jan-26 |
| Sell* | 35 | $30.255 | Automatic Execution |
16:13:34 - 28-Jan-26 |
| Sell* | 187 | $30.305 | Automatic Execution |
16:12:17 - 28-Jan-26 |
| Sell* | 175 | $30.305 | Automatic Execution |
16:12:17 - 28-Jan-26 |
| Sell* | 163 | $30.305 | Automatic Execution |
16:10:19 - 28-Jan-26 |
| Sell* | 175 | $30.305 | Automatic Execution |
16:10:19 - 28-Jan-26 |
| Buy* | 840 | $30.385 | Automatic Execution |
12:44:37 - 28-Jan-26 |
| Buy* | 72 | $30.275 | Automatic Execution |
14:53:53 - 27-Jan-26 |
| Buy* | 670 | $30.265 | Automatic Execution |
14:53:53 - 27-Jan-26 |
| Buy* | 150 | $30.26 | Automatic Execution |
14:53:53 - 27-Jan-26 |
| Buy* | 100 | $30.225 | Automatic Execution |
14:07:26 - 27-Jan-26 |
| Buy* | 500 | $30.225 | Automatic Execution |
14:05:36 - 27-Jan-26 |
| Buy* | 70 | $30.22 | Automatic Execution |
12:43:13 - 27-Jan-26 |
| Buy* | 252 | $30.22 | Automatic Execution |
12:43:08 - 27-Jan-26 |
| Buy* | 150 | $30.205 | Automatic Execution |
12:43:08 - 27-Jan-26 |
| Sell* | 195 | $30.11 | Automatic Execution |
09:22:01 - 27-Jan-26 |
| Sell* | 34 | $30.11 | Automatic Execution |
09:22:01 - 27-Jan-26 |
| Sell* | 151 | $30.08 | Automatic Execution |
09:21:30 - 27-Jan-26 |
| Sell* | 387 | $30.08 | Automatic Execution |
09:21:30 - 27-Jan-26 |
| Sell* | 308 | $30.08 | Automatic Execution |
09:21:29 - 27-Jan-26 |
| Sell* | 113 | $30.08 | Automatic Execution |
09:21:29 - 27-Jan-26 |
| Sell* | 523 | $30.08 | Automatic Execution |
09:21:29 - 27-Jan-26 |
| Sell* | 3,598 | $30.055 | Automatic Execution |
09:21:25 - 27-Jan-26 |
| Sell* | 406 | $30.05 | Automatic Execution |
09:21:25 - 27-Jan-26 |
| Sell* | 68 | $30.04 | Automatic Execution |
09:21:24 - 27-Jan-26 |
| Sell* | 151 | $30.04 | Automatic Execution |
09:21:24 - 27-Jan-26 |
| Sell* | 28 | $30.04 | Automatic Execution |
09:21:24 - 27-Jan-26 |
| Sell* | 67 | $30.035 | Automatic Execution |
09:21:24 - 27-Jan-26 |
| Sell* | 5 | $30.025 | Automatic Execution |
09:21:23 - 27-Jan-26 |
| Sell* | 362 | $30.025 | Automatic Execution |
09:21:23 - 27-Jan-26 |
| Sell* | 444 | $30.12 | Automatic Execution |
09:21:23 - 27-Jan-26 |
| Sell* | 103 | $30.12 | Automatic Execution |
09:21:23 - 27-Jan-26 |
| Sell* | 92 | $30.12 | Automatic Execution |
09:21:23 - 27-Jan-26 |
| Sell* | 324 | $30.12 | Automatic Execution |
09:21:23 - 27-Jan-26 |
| Sell* | 118 | $30.12 | Automatic Execution |
09:21:22 - 27-Jan-26 |
| Sell* | 287 | $30.12 | Automatic Execution |
09:21:22 - 27-Jan-26 |
| Sell* | 781 | $30.12 | Automatic Execution |
09:21:22 - 27-Jan-26 |
| Sell* | 332 | $30.12 | Automatic Execution |
09:21:22 - 27-Jan-26 |
| Sell* | 626 | $30.12 | Automatic Execution |
09:21:21 - 27-Jan-26 |
| Sell* | 768 | $30.12 | Automatic Execution |
09:21:21 - 27-Jan-26 |
| Sell* | 219 | $30.12 | Automatic Execution |
09:21:21 - 27-Jan-26 |
| Sell* | 342 | $30.12 | Automatic Execution |
09:21:21 - 27-Jan-26 |
| Sell* | 16 | $30.12 | Automatic Execution |
09:21:21 - 27-Jan-26 |
| Sell* | 277 | $30.12 | Automatic Execution |
09:21:20 - 27-Jan-26 |
| Sell* | 42 | $30.105 | Automatic Execution |
08:27:00 - 27-Jan-26 |
| Sell* | 88 | $30.105 | Automatic Execution |
08:26:59 - 27-Jan-26 |
| Sell* | 5 | $30.105 | Automatic Execution |
08:26:59 - 27-Jan-26 |
| Sell* | 98 | $30.105 | Automatic Execution |
08:26:58 - 27-Jan-26 |
| Sell* | 27 | $30.105 | Automatic Execution |
08:26:58 - 27-Jan-26 |
| Sell* | 29 | $30.105 | Automatic Execution |
08:26:58 - 27-Jan-26 |
| Sell* | 18 | $30.105 | Automatic Execution |
08:26:57 - 27-Jan-26 |
| Sell* | 6 | $30.105 | Automatic Execution |
08:26:57 - 27-Jan-26 |
| Sell* | 71 | $30.105 | Automatic Execution |
08:26:57 - 27-Jan-26 |