| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $28.085 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 160 | $28.06 | Automatic Execution |
10:36:37 - 19-Sep-25 |
| Buy* | 917 | $28.06 | Automatic Execution |
10:36:36 - 19-Sep-25 |
| Unknown* | 13,800 | $28.0334 | SI Trade |
21:00:00 - 18-Sep-25 |
| Sell* | 150 | $28.15 | Automatic Execution |
11:52:27 - 18-Sep-25 |
| Unknown* | 3,795 | $27.972 | SI Trade |
09:54:45 - 17-Sep-25 |
| Buy* | 150 | $27.985 | Automatic Execution |
09:50:48 - 17-Sep-25 |
| Sell* | 150 | $27.985 | Automatic Execution |
09:13:44 - 17-Sep-25 |
| Sell* | 150 | $27.99 | Automatic Execution |
08:10:14 - 17-Sep-25 |
| Sell* | 519 | $27.935 | Uncrossing Trade |
16:35:28 - 16-Sep-25 |
| Sell* | 1,054 | $28.045 | Automatic Execution |
14:34:38 - 16-Sep-25 |
| Buy* | 150 | $28.045 | Automatic Execution |
14:27:50 - 16-Sep-25 |
| Buy* | 10,427 | $28.09 | Automatic Execution |
08:47:16 - 16-Sep-25 |
| Buy* | 1,071 | $28.085 | Automatic Execution |
08:47:16 - 16-Sep-25 |
| Buy* | 150 | $28.085 | Automatic Execution |
08:47:16 - 16-Sep-25 |
| Sell* | 150 | $28.07 | Automatic Execution |
08:23:59 - 16-Sep-25 |
| Sell* | 150 | $28.075 | Automatic Execution |
08:05:31 - 16-Sep-25 |
| Buy* | 1,793 | $27.89 | Automatic Execution |
15:54:54 - 12-Sep-25 |
| Unknown* | 1,246 | $27.9021 | OTC Trade |
15:30:32 - 12-Sep-25 |
| Buy* | 1,793 | $27.89 | Automatic Execution |
15:21:22 - 12-Sep-25 |
| Buy* | 1,793 | $27.89 | Automatic Execution |
15:21:18 - 12-Sep-25 |
| Buy* | 1,793 | $27.89 | Automatic Execution |
15:06:57 - 12-Sep-25 |
| Buy* | 1,793 | $27.89 | Automatic Execution |
15:06:55 - 12-Sep-25 |
| Buy* | 681 | $27.915 | Automatic Execution |
13:53:46 - 12-Sep-25 |
| Buy* | 314 | $27.905 | Automatic Execution |
13:49:03 - 12-Sep-25 |
| Buy* | 1,793 | $27.905 | Automatic Execution |
13:49:03 - 12-Sep-25 |
| Buy* | 150 | $27.845 | Automatic Execution |
15:38:34 - 11-Sep-25 |
| Sell* | 150 | $27.705 | Automatic Execution |
09:36:54 - 11-Sep-25 |
| Sell* | 150 | $27.715 | Automatic Execution |
14:37:19 - 10-Sep-25 |
| Sell* | 1,058 | $27.68 | Automatic Execution |
13:00:22 - 10-Sep-25 |
| Sell* | 1,058 | $27.68 | Automatic Execution |
13:00:16 - 10-Sep-25 |
| Buy* | 220 | $27.645 | Automatic Execution |
10:12:19 - 10-Sep-25 |
| Buy* | 150 | $27.645 | Automatic Execution |
10:12:19 - 10-Sep-25 |
| Buy* | 150 | $27.67 | Automatic Execution |
08:02:02 - 10-Sep-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
08:00:43 - 10-Sep-25 |
| Sell* | 3,446 | $27.575 | Automatic Execution |
13:26:10 - 09-Sep-25 |
| Sell* | 3,691 | $27.575 | Automatic Execution |
13:26:10 - 09-Sep-25 |
| Sell* | 3,691 | $27.575 | Automatic Execution |
13:26:10 - 09-Sep-25 |
| Sell* | 3,691 | $27.575 | Automatic Execution |
13:26:10 - 09-Sep-25 |
| Sell* | 3,691 | $27.575 | Automatic Execution |
13:26:10 - 09-Sep-25 |
| Sell* | 150 | $27.59 | Automatic Execution |
12:48:55 - 09-Sep-25 |
| Unknown* | 2,312 | $27.4992 | SI Trade |
21:00:00 - 08-Sep-25 |
| Buy* | 1,826 | $27.505 | Automatic Execution |
14:33:16 - 08-Sep-25 |
| Unknown* | 2,246 | $27.5015 | OTC Trade |
13:35:30 - 08-Sep-25 |
| Sell* | 6 | $27.47 | Automatic Execution |
08:40:45 - 08-Sep-25 |
| Sell* | 23 | $27.47 | Automatic Execution |
08:40:44 - 08-Sep-25 |
| Sell* | 27 | $27.47 | Automatic Execution |
08:40:43 - 08-Sep-25 |
| Sell* | 4 | $27.47 | Automatic Execution |
08:40:42 - 08-Sep-25 |
| Sell* | 5 | $27.47 | Automatic Execution |
08:40:38 - 08-Sep-25 |
| Sell* | 7 | $27.47 | Automatic Execution |
08:28:35 - 08-Sep-25 |
| Sell* | 113 | $27.47 | Automatic Execution |
08:28:35 - 08-Sep-25 |
| Sell* | 6 | $27.47 | Automatic Execution |
08:28:31 - 08-Sep-25 |
| Sell* | 3 | $27.47 | Automatic Execution |
08:28:29 - 08-Sep-25 |
| Sell* | 2 | $27.47 | Automatic Execution |
08:28:28 - 08-Sep-25 |
| Sell* | 43 | $27.47 | Automatic Execution |
08:28:27 - 08-Sep-25 |
| Sell* | 124 | $27.47 | Automatic Execution |
08:28:27 - 08-Sep-25 |
| Sell* | 365 | $27.465 | Automatic Execution |
08:28:25 - 08-Sep-25 |
| Sell* | 150 | $27.48 | Automatic Execution |
08:28:25 - 08-Sep-25 |
| Buy* | 551 | $27.58 | Automatic Execution |
15:06:49 - 05-Sep-25 |
| Unknown* | 307 | $27.2565 | OTC Trade |
13:14:11 - 04-Sep-25 |
| Buy* | 4,508 | $27.275 | Automatic Execution |
08:44:16 - 04-Sep-25 |
| Buy* | 1,840 | $27.27 | Automatic Execution |
08:44:16 - 04-Sep-25 |
| Buy* | 5,973 | $27.20 | Automatic Execution |
15:28:11 - 03-Sep-25 |
| Buy* | 515 | $26.975 | Automatic Execution |
14:13:38 - 02-Sep-25 |
| Buy* | 1,630 | $26.99 | Automatic Execution |
13:43:21 - 02-Sep-25 |
| Sell* | 733 | $27.345 | Automatic Execution |
16:12:28 - 01-Sep-25 |
| Sell* | 733 | $27.345 | Automatic Execution |
16:12:28 - 01-Sep-25 |
| Sell* | 733 | $27.345 | Automatic Execution |
16:12:28 - 01-Sep-25 |
| Buy* | 733 | $27.345 | Automatic Execution |
16:12:28 - 01-Sep-25 |
| Buy* | 150 | $27.335 | Automatic Execution |
16:12:28 - 01-Sep-25 |
| Buy* | 1,833 | $27.33 | Automatic Execution |
16:12:28 - 01-Sep-25 |
| Sell* | 733 | $27.345 | Automatic Execution |
16:12:28 - 01-Sep-25 |
| Buy* | 2,376 | $27.34 | Automatic Execution |
12:37:09 - 01-Sep-25 |
| Buy* | 524 | $27.34 | Automatic Execution |
12:37:03 - 01-Sep-25 |
| Buy* | 150 | $27.325 | Automatic Execution |
12:37:03 - 01-Sep-25 |
| Buy* | 15 | $27.425 | Automatic Execution |
10:32:06 - 28-Aug-25 |
| Buy* | 600 | $27.455 | Automatic Execution |
08:01:33 - 28-Aug-25 |
| Buy* | 359 | $27.46 | Automatic Execution |
08:01:32 - 28-Aug-25 |
| Buy* | 155 | $27.46 | Automatic Execution |
08:01:31 - 28-Aug-25 |
| Buy* | 150 | $27.445 | Automatic Execution |
08:01:31 - 28-Aug-25 |
| Buy* | 1,507 | $27.44 | Automatic Execution |
08:01:31 - 28-Aug-25 |
| Buy* | 50 | $27.44 | Automatic Execution |
08:01:30 - 28-Aug-25 |
| Buy* | 266 | $27.44 | Automatic Execution |
08:01:30 - 28-Aug-25 |
| Buy* | 7 | $27.44 | Automatic Execution |
08:01:30 - 28-Aug-25 |
| Sell* | 150 | $27.29 | Automatic Execution |
14:32:20 - 27-Aug-25 |
| Unknown* | 3,615 | $27.2879 | OTC Trade |
12:12:40 - 27-Aug-25 |
| Unknown* | 1,883 | $27.3121 | SI Trade |
10:29:37 - 27-Aug-25 |
| Unknown* | 1,991 | $27.3121 | SI Trade |
08:54:56 - 27-Aug-25 |
| Buy* | 150 | $27.245 | Suspected BUY Trade |
16:35:07 - 26-Aug-25 |
| Buy* | 441 | $27.255 | Automatic Execution |
12:35:00 - 26-Aug-25 |
| Buy* | 150 | $27.115 | Automatic Execution |
08:10:50 - 26-Aug-25 |
| Sell* | 279 | $27.15 | Uncrossing Trade |
08:02:32 - 26-Aug-25 |
| Sell* | 1,548 | $27.08 | Uncrossing Trade |
16:35:20 - 21-Aug-25 |
| Buy* | 3 | $27.165 | Automatic Execution |
09:35:58 - 21-Aug-25 |
| Unknown* | 400,000 | $27.16164 | SI Trade |
21:00:00 - 20-Aug-25 |
| Buy* | 3,858 | $27.135 | Suspected BUY Trade |
16:35:19 - 20-Aug-25 |
| Sell* | 150 | $27.10 | Automatic Execution |
14:53:43 - 20-Aug-25 |
| Buy* | 132 | $27.22 | Automatic Execution |
12:08:53 - 20-Aug-25 |
| Buy* | 873 | $27.22 | Automatic Execution |
12:08:53 - 20-Aug-25 |
| Buy* | 732 | $27.215 | Automatic Execution |
12:08:53 - 20-Aug-25 |
| Buy* | 308 | $27.205 | Automatic Execution |
12:08:52 - 20-Aug-25 |
| Buy* | 150 | $27.205 | Automatic Execution |
12:08:52 - 20-Aug-25 |
| Sell* | 916 | $27.30 | Automatic Execution |
16:22:03 - 19-Aug-25 |
| Buy* | 3,934 | $27.30 | Automatic Execution |
16:22:03 - 19-Aug-25 |
| Buy* | 30,000 | $27.30 | Automatic Execution |
16:22:03 - 19-Aug-25 |
| Buy* | 150 | $27.30 | Automatic Execution |
16:22:03 - 19-Aug-25 |
| Sell* | 4,074 | $27.28 | Automatic Execution |
16:04:26 - 19-Aug-25 |
| Buy* | 1,832 | $27.28 | Automatic Execution |
16:04:18 - 19-Aug-25 |
| Sell* | 6,402 | $27.275 | Automatic Execution |
16:02:10 - 19-Aug-25 |
| Sell* | 4,777 | $27.275 | Automatic Execution |
16:02:01 - 19-Aug-25 |
| Sell* | 9,183 | $27.275 | Automatic Execution |
16:02:01 - 19-Aug-25 |
| Sell* | 6,790 | $27.275 | Automatic Execution |
16:02:01 - 19-Aug-25 |
| Sell* | 6,790 | $27.275 | Automatic Execution |
16:02:01 - 19-Aug-25 |
| Sell* | 293 | $27.31 | Automatic Execution |
15:52:19 - 19-Aug-25 |
| Sell* | 6,170 | $27.31 | Automatic Execution |
15:51:50 - 19-Aug-25 |
| Sell* | 7,090 | $27.31 | Automatic Execution |
15:51:48 - 19-Aug-25 |
| Sell* | 6,867 | $27.31 | Automatic Execution |
15:51:47 - 19-Aug-25 |
| Buy* | 2,748 | $27.31 | Automatic Execution |
15:51:47 - 19-Aug-25 |
| Buy* | 1,832 | $27.31 | Automatic Execution |
15:51:47 - 19-Aug-25 |
| Buy* | 16,036 | $27.305 | Automatic Execution |
15:50:08 - 19-Aug-25 |
| Buy* | 150 | $27.305 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Buy* | 150 | $27.305 | Automatic Execution |
15:47:35 - 19-Aug-25 |
| Buy* | 30,000 | $27.305 | Automatic Execution |
15:47:35 - 19-Aug-25 |
| Buy* | 1,832 | $27.30 | Automatic Execution |
15:47:35 - 19-Aug-25 |
| Buy* | 1,832 | $27.30 | Automatic Execution |
15:47:22 - 19-Aug-25 |
| Sell* | 45,503 | $27.31 | Automatic Execution |
15:45:15 - 19-Aug-25 |
| Buy* | 2,665 | $27.31 | Automatic Execution |
15:44:43 - 19-Aug-25 |
| Buy* | 1,832 | $27.305 | Automatic Execution |
15:44:36 - 19-Aug-25 |
| Buy* | 4,219 | $27.31 | Automatic Execution |
15:44:09 - 19-Aug-25 |
| Sell* | 23,116 | $27.335 | Automatic Execution |
15:41:56 - 19-Aug-25 |
| Sell* | 134 | $27.335 | Automatic Execution |
15:40:38 - 19-Aug-25 |
| Sell* | 141 | $27.335 | Automatic Execution |
15:40:38 - 19-Aug-25 |
| Sell* | 148 | $27.335 | Automatic Execution |
15:40:38 - 19-Aug-25 |
| Sell* | 155 | $27.335 | Automatic Execution |
15:40:38 - 19-Aug-25 |
| Sell* | 163 | $27.335 | Automatic Execution |
15:40:38 - 19-Aug-25 |
| Sell* | 171 | $27.335 | Automatic Execution |
15:40:38 - 19-Aug-25 |
| Sell* | 180 | $27.335 | Automatic Execution |
15:40:38 - 19-Aug-25 |
| Sell* | 189 | $27.335 | Automatic Execution |
15:40:38 - 19-Aug-25 |
| Sell* | 198 | $27.335 | Automatic Execution |
15:40:38 - 19-Aug-25 |
| Sell* | 208 | $27.335 | Automatic Execution |
15:40:38 - 19-Aug-25 |
| Sell* | 219 | $27.335 | Automatic Execution |
15:40:38 - 19-Aug-25 |
| Sell* | 230 | $27.335 | Automatic Execution |
15:40:38 - 19-Aug-25 |
| Sell* | 241 | $27.335 | Automatic Execution |
15:40:38 - 19-Aug-25 |
| Sell* | 253 | $27.335 | Automatic Execution |
15:40:38 - 19-Aug-25 |
| Sell* | 266 | $27.335 | Automatic Execution |
15:40:38 - 19-Aug-25 |
| Sell* | 279 | $27.335 | Automatic Execution |
15:40:38 - 19-Aug-25 |
| Sell* | 293 | $27.335 | Automatic Execution |
15:40:38 - 19-Aug-25 |
| Sell* | 308 | $27.335 | Automatic Execution |
15:40:38 - 19-Aug-25 |
| Sell* | 435 | $27.335 | Automatic Execution |
15:40:38 - 19-Aug-25 |
| Sell* | 226 | $27.335 | Automatic Execution |
15:40:17 - 19-Aug-25 |
| Sell* | 690 | $27.335 | Automatic Execution |
15:40:17 - 19-Aug-25 |
| Sell* | 2,098 | $27.335 | Automatic Execution |
15:40:17 - 19-Aug-25 |
| Sell* | 1,531 | $27.335 | Automatic Execution |
15:40:11 - 19-Aug-25 |
| Sell* | 2,293 | $27.335 | Automatic Execution |
15:40:11 - 19-Aug-25 |
| Sell* | 3,898 | $27.335 | Automatic Execution |
15:40:10 - 19-Aug-25 |
| Buy* | 1,223 | $27.35 | Automatic Execution |
15:34:52 - 19-Aug-25 |
| Buy* | 156 | $27.365 | Automatic Execution |
15:26:58 - 19-Aug-25 |
| Buy* | 915 | $27.365 | Automatic Execution |
15:26:58 - 19-Aug-25 |
| Buy* | 917 | $27.365 | Automatic Execution |
15:19:56 - 19-Aug-25 |
| Buy* | 1,083 | $27.38 | Automatic Execution |
15:12:00 - 19-Aug-25 |
| Buy* | 1,108 | $27.35 | Automatic Execution |
15:03:23 - 19-Aug-25 |
| Sell* | 8,194 | $27.36 | Automatic Execution |
14:44:28 - 19-Aug-25 |
| Buy* | 1,832 | $27.36 | Automatic Execution |
14:44:12 - 19-Aug-25 |
| Sell* | 18 | $27.355 | Automatic Execution |
14:43:22 - 19-Aug-25 |
| Sell* | 28,000 | $27.355 | Automatic Execution |
14:43:22 - 19-Aug-25 |
| Sell* | 150 | $27.355 | Automatic Execution |
14:43:08 - 19-Aug-25 |
| Buy* | 1,832 | $27.355 | Automatic Execution |
14:42:38 - 19-Aug-25 |
| Sell* | 150 | $27.315 | Automatic Execution |
14:34:31 - 19-Aug-25 |
| Buy* | 7,000 | $27.315 | Automatic Execution |
14:34:30 - 19-Aug-25 |
| Buy* | 2,092 | $27.315 | Automatic Execution |
14:33:48 - 19-Aug-25 |
| Buy* | 732 | $27.31 | Automatic Execution |
14:33:42 - 19-Aug-25 |
| Sell* | 40,908 | $27.315 | Automatic Execution |
14:32:53 - 19-Aug-25 |
| Sell* | 366 | $27.315 | Automatic Execution |
14:32:52 - 19-Aug-25 |
| Sell* | 366 | $27.315 | Automatic Execution |
14:32:52 - 19-Aug-25 |
| Sell* | 366 | $27.315 | Automatic Execution |
14:32:52 - 19-Aug-25 |
| Sell* | 426 | $27.315 | Automatic Execution |
14:32:50 - 19-Aug-25 |
| Sell* | 568 | $27.315 | Automatic Execution |
14:32:50 - 19-Aug-25 |
| Buy* | 7,000 | $27.315 | Automatic Execution |
14:32:32 - 19-Aug-25 |
| Sell* | 805 | $27.335 | Automatic Execution |
14:30:48 - 19-Aug-25 |
| Sell* | 2,597 | $27.335 | Automatic Execution |
14:30:30 - 19-Aug-25 |
| Sell* | 5,245 | $27.335 | Automatic Execution |
14:30:30 - 19-Aug-25 |
| Sell* | 5,415 | $27.335 | Automatic Execution |
14:30:30 - 19-Aug-25 |
| Sell* | 4,426 | $27.335 | Automatic Execution |
14:30:28 - 19-Aug-25 |
| Sell* | 5,155 | $27.335 | Automatic Execution |
14:30:25 - 19-Aug-25 |
| Sell* | 8,115 | $27.335 | Automatic Execution |
14:30:24 - 19-Aug-25 |
| Buy* | 150 | $27.315 | Automatic Execution |
14:29:53 - 19-Aug-25 |
| Sell* | 14,336 | $27.33 | Automatic Execution |
14:27:26 - 19-Aug-25 |
| Buy* | 7,000 | $27.33 | Automatic Execution |
14:26:48 - 19-Aug-25 |
| Buy* | 1,832 | $27.325 | Automatic Execution |
14:26:48 - 19-Aug-25 |
| Buy* | 1,832 | $27.325 | Automatic Execution |
14:23:53 - 19-Aug-25 |
| Sell* | 23,018 | $27.325 | Automatic Execution |
14:11:39 - 19-Aug-25 |
| Buy* | 1,832 | $27.325 | Automatic Execution |
14:09:42 - 19-Aug-25 |
| Buy* | 150 | $27.305 | Automatic Execution |
14:09:28 - 19-Aug-25 |
| Sell* | 16,603 | $27.325 | Automatic Execution |
14:09:10 - 19-Aug-25 |
| Sell* | 150 | $27.325 | Automatic Execution |
14:08:54 - 19-Aug-25 |
| Sell* | 7,000 | $27.325 | Automatic Execution |
14:08:54 - 19-Aug-25 |
| Sell* | 7,000 | $27.325 | Automatic Execution |
14:05:39 - 19-Aug-25 |
| Sell* | 150 | $27.325 | Automatic Execution |
13:52:14 - 19-Aug-25 |
| Sell* | 323 | $27.325 | Automatic Execution |
13:50:54 - 19-Aug-25 |
| Sell* | 832 | $27.325 | Automatic Execution |
13:50:54 - 19-Aug-25 |