| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $25.56 | Automatic Execution |
15:49:54 - 04-Jun-25 |
| Sell* | 508 | $25.215 | Uncrossing Trade |
08:00:00 - 03-Jun-25 |
| Buy* | 2,158 | $25.345 | Automatic Execution |
10:01:13 - 30-May-25 |
| Buy* | 7,000 | $25.25 | Automatic Execution |
10:01:13 - 30-May-25 |
| Buy* | 150 | $25.24 | Automatic Execution |
10:01:13 - 30-May-25 |
| Buy* | 110 | $25.495 | Automatic Execution |
09:37:58 - 29-May-25 |
| Sell* | 150 | $25.24 | Automatic Execution |
16:16:54 - 27-May-25 |
| Buy* | 150 | $25.01 | Automatic Execution |
08:12:58 - 19-May-25 |
| Buy* | 150 | $25.00 | Automatic Execution |
08:11:21 - 19-May-25 |
| Buy* | 7,000 | $24.32 | Automatic Execution |
15:36:41 - 09-May-25 |
| Buy* | 150 | $24.31 | Automatic Execution |
15:36:33 - 09-May-25 |
| Buy* | 411 | $24.345 | Automatic Execution |
15:35:27 - 09-May-25 |
| Buy* | 525 | $24.345 | Automatic Execution |
15:35:27 - 09-May-25 |
| Buy* | 1,050 | $24.345 | Automatic Execution |
15:35:27 - 09-May-25 |
| Buy* | 1,050 | $24.345 | Automatic Execution |
15:35:27 - 09-May-25 |
| Buy* | 7,000 | $24.345 | Automatic Execution |
15:35:27 - 09-May-25 |
| Buy* | 413 | $24.345 | Automatic Execution |
15:35:27 - 09-May-25 |
| Sell* | 150 | $24.345 | Automatic Execution |
15:34:15 - 09-May-25 |
| Sell* | 150 | $24.345 | Automatic Execution |
15:32:58 - 09-May-25 |
| Buy* | 7,000 | $24.345 | Automatic Execution |
15:32:28 - 09-May-25 |
| Buy* | 150 | $24.38 | Automatic Execution |
15:21:06 - 09-May-25 |
| Buy* | 7,000 | $24.25 | Automatic Execution |
15:58:05 - 08-May-25 |
| Buy* | 150 | $24.225 | Automatic Execution |
15:57:34 - 08-May-25 |
| Buy* | 150 | $24.21 | Automatic Execution |
15:56:24 - 08-May-25 |
| Buy* | 7,000 | $24.235 | Automatic Execution |
15:55:27 - 08-May-25 |
| Buy* | 7,000 | $24.29 | Automatic Execution |
15:52:14 - 08-May-25 |
| Buy* | 150 | $24.29 | Automatic Execution |
15:27:25 - 08-May-25 |
| Buy* | 150 | $24.28 | Automatic Execution |
14:56:11 - 08-May-25 |
| Buy* | 150 | $24.375 | Automatic Execution |
12:56:37 - 08-May-25 |
| Buy* | 150 | $24.40 | Automatic Execution |
11:54:43 - 08-May-25 |
| Buy* | 150 | $24.39 | Automatic Execution |
10:45:20 - 08-May-25 |
| Buy* | 150 | $24.375 | Automatic Execution |
10:25:30 - 08-May-25 |
| Buy* | 7,000 | $24.195 | Automatic Execution |
14:49:29 - 07-May-25 |
| Buy* | 7,000 | $24.195 | Automatic Execution |
14:49:29 - 07-May-25 |
| Buy* | 150 | $24.195 | Automatic Execution |
14:49:23 - 07-May-25 |
| Buy* | 7,000 | $24.30 | Automatic Execution |
16:21:35 - 06-May-25 |
| Buy* | 150 | $24.29 | Automatic Execution |
16:21:33 - 06-May-25 |
| Unknown* | 110 | $24.06849 | Currency Conversion Negotiated Trade |
12:31:14 - 06-May-25 |
| Buy* | 150 | $24.23 | Automatic Execution |
08:31:45 - 06-May-25 |
| Buy* | 150 | $24.225 | Automatic Execution |
13:32:50 - 02-May-25 |
| Buy* | 150 | $24.17 | Automatic Execution |
12:17:32 - 02-May-25 |
| Buy* | 150 | $24.17 | Automatic Execution |
11:07:59 - 02-May-25 |
| Buy* | 150 | $24.135 | Automatic Execution |
10:29:02 - 02-May-25 |
| Buy* | 7,000 | $24.21 | Automatic Execution |
16:23:24 - 01-May-25 |
| Buy* | 150 | $24.16 | Automatic Execution |
16:13:34 - 01-May-25 |
| Buy* | 7,000 | $24.175 | Automatic Execution |
16:07:37 - 01-May-25 |
| Buy* | 150 | $24.065 | Automatic Execution |
14:46:31 - 01-May-25 |
| Buy* | 150 | $23.515 | Automatic Execution |
14:48:17 - 30-Apr-25 |
| Buy* | 150 | $23.60 | Automatic Execution |
14:34:24 - 30-Apr-25 |
| Buy* | 150 | $23.60 | Automatic Execution |
14:25:00 - 30-Apr-25 |
| Buy* | 150 | $23.84 | Automatic Execution |
08:13:17 - 30-Apr-25 |
| Unknown* | 2,218 | $23.8121 | SI Trade |
21:00:00 - 29-Apr-25 |
| Unknown* | 2,194 | $23.8121 | SI Trade |
21:00:00 - 29-Apr-25 |
| Unknown* | 2,500 | $23.6984 | SI Trade |
21:00:00 - 28-Apr-25 |
| Buy* | 150 | $23.77 | Automatic Execution |
14:41:03 - 28-Apr-25 |
| Buy* | 36 | $23.12 | Automatic Execution |
15:54:04 - 15-Apr-25 |
| Buy* | 109 | $23.12 | Automatic Execution |
15:53:53 - 15-Apr-25 |
| Buy* | 62 | $23.12 | Automatic Execution |
15:52:51 - 15-Apr-25 |
| Buy* | 184 | $23.12 | Automatic Execution |
15:52:41 - 15-Apr-25 |
| Buy* | 1,510 | $23.14 | Automatic Execution |
15:22:31 - 15-Apr-25 |
| Buy* | 5,239 | $23.14 | Automatic Execution |
15:22:20 - 15-Apr-25 |
| Buy* | 39 | $23.125 | Automatic Execution |
15:22:11 - 15-Apr-25 |
| Buy* | 106 | $23.125 | Automatic Execution |
15:22:01 - 15-Apr-25 |
| Buy* | 6,245 | $23.16 | Automatic Execution |
14:59:02 - 15-Apr-25 |
| Buy* | 131 | $23.135 | Automatic Execution |
14:46:59 - 15-Apr-25 |
| Buy* | 150 | $23.08 | Automatic Execution |
15:28:13 - 14-Apr-25 |
| Buy* | 150 | $22.995 | Automatic Execution |
14:45:00 - 14-Apr-25 |
| Buy* | 150 | $22.505 | Automatic Execution |
13:06:07 - 11-Apr-25 |
| Sell* | 150 | $22.295 | Automatic Execution |
09:38:50 - 11-Apr-25 |
| Unknown* | 150 | $22.16895 | SI Trade Currency Conversion |
09:38:50 - 11-Apr-25 |
| Sell* | 150 | $22.28 | Automatic Execution |
09:38:49 - 11-Apr-25 |
| Buy* | 20 | $22.89 | Automatic Execution |
10:02:33 - 04-Apr-25 |
| Buy* | 20 | $22.89 | Automatic Execution |
10:02:28 - 04-Apr-25 |
| Buy* | 20 | $22.89 | Automatic Execution |
10:02:26 - 04-Apr-25 |
| Buy* | 20 | $22.89 | Automatic Execution |
10:02:25 - 04-Apr-25 |
| Buy* | 20 | $22.89 | Automatic Execution |
10:02:22 - 04-Apr-25 |
| Buy* | 20 | $22.89 | Automatic Execution |
10:02:21 - 04-Apr-25 |
| Buy* | 20 | $22.89 | Automatic Execution |
10:02:20 - 04-Apr-25 |
| Buy* | 20 | $22.89 | Automatic Execution |
10:02:20 - 04-Apr-25 |
| Buy* | 20 | $22.89 | Automatic Execution |
10:02:19 - 04-Apr-25 |
| Buy* | 20 | $22.89 | Automatic Execution |
10:02:19 - 04-Apr-25 |
| Buy* | 50 | $22.89 | Automatic Execution |
10:02:11 - 04-Apr-25 |
| Buy* | 50 | $22.89 | Automatic Execution |
10:02:11 - 04-Apr-25 |
| Buy* | 50 | $22.89 | Automatic Execution |
10:02:11 - 04-Apr-25 |
| Sell* | 20 | $23.08 | Automatic Execution |
09:52:12 - 04-Apr-25 |
| Sell* | 20 | $23.06 | Automatic Execution |
09:52:06 - 04-Apr-25 |
| Sell* | 10 | $23.10 | Automatic Execution |
08:58:19 - 04-Apr-25 |
| Buy* | 12 | $23.165 | Automatic Execution |
08:57:56 - 04-Apr-25 |
| Buy* | 150 | $23.285 | Automatic Execution |
08:04:24 - 04-Apr-25 |
| Buy* | 112 | $23.285 | Automatic Execution |
08:04:22 - 04-Apr-25 |
| Buy* | 150 | $23.285 | Automatic Execution |
08:04:16 - 04-Apr-25 |
| Unknown* | 2,198 | $24.0042 | SI Trade |
21:00:00 - 02-Apr-25 |
| Unknown* | -2,198 | $24.0042 | SI Trade Correction |
21:00:00 - 02-Apr-25 |
| Unknown* | 2,198 | $24.0042 | SI Trade |
21:00:00 - 02-Apr-25 |
| Unknown* | -2,200 | $23.9932 | SI Trade Correction |
21:00:00 - 02-Apr-25 |
| Unknown* | 2,200 | $23.9932 | SI Trade |
21:00:00 - 02-Apr-25 |
| Sell* | 150 | $23.90 | Automatic Execution |
16:00:53 - 28-Mar-25 |
| Sell* | 414 | $23.90 | Automatic Execution |
16:00:53 - 28-Mar-25 |
| Sell* | 7,000 | $23.90 | Automatic Execution |
16:00:52 - 28-Mar-25 |
| Sell* | 150 | $23.90 | Automatic Execution |
16:00:36 - 28-Mar-25 |
| Sell* | 150 | $23.90 | Automatic Execution |
15:59:37 - 28-Mar-25 |
| Sell* | 7,000 | $23.90 | Automatic Execution |
15:59:07 - 28-Mar-25 |
| Sell* | 473 | $23.90 | Automatic Execution |
15:58:49 - 28-Mar-25 |
| Sell* | 710 | $23.90 | Automatic Execution |
15:58:49 - 28-Mar-25 |
| Sell* | 946 | $23.90 | Automatic Execution |
15:58:49 - 28-Mar-25 |
| Sell* | 946 | $23.90 | Automatic Execution |
15:58:49 - 28-Mar-25 |
| Sell* | 414 | $23.90 | Automatic Execution |
15:58:49 - 28-Mar-25 |
| Sell* | 150 | $23.90 | Automatic Execution |
15:54:41 - 28-Mar-25 |
| Sell* | 3,159 | $24.145 | Automatic Execution |
09:02:10 - 19-Mar-25 |
| Buy* | 150 | $24.145 | Automatic Execution |
08:56:55 - 19-Mar-25 |
| Unknown* | 2,200 | $24.2329 | SI Trade |
10:54:08 - 17-Mar-25 |
| Unknown* | -2,200 | $23.5932 | SI Trade Correction |
10:54:08 - 17-Mar-25 |
| Unknown* | 2,200 | $23.5932 | SI Trade |
10:54:08 - 17-Mar-25 |
| Sell* | 3,350 | $23.76 | Automatic Execution |
16:05:34 - 11-Mar-25 |
| Buy* | 7,000 | $23.76 | Automatic Execution |
16:05:13 - 11-Mar-25 |
| Sell* | 150 | $23.76 | Automatic Execution |
16:05:10 - 11-Mar-25 |