Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acwi Rei A (JRAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $28.65 Automatic Execution
 16:29:54 - 11-Dec-25
Sell* 199 $28.65 Automatic Execution
 16:29:54 - 11-Dec-25
Sell* 1,263 $28.655 Automatic Execution
 16:29:54 - 11-Dec-25
Buy* 644 $28.65 Automatic Execution
 16:29:53 - 11-Dec-25
Sell* 818 $28.65 Automatic Execution
 16:29:53 - 11-Dec-25
Sell* 199 $28.65 Automatic Execution
 16:29:53 - 11-Dec-25
Sell* 1,263 $28.655 Automatic Execution
 16:29:53 - 11-Dec-25
Sell* 1,462 $28.675 Automatic Execution
 16:29:53 - 11-Dec-25
Sell* 199 $28.65 Automatic Execution
 16:29:52 - 11-Dec-25
Sell* 1,263 $28.655 Automatic Execution
 16:29:52 - 11-Dec-25
Sell* 199 $28.65 Automatic Execution
 16:29:52 - 11-Dec-25
Sell* 1,263 $28.655 Automatic Execution
 16:29:52 - 11-Dec-25
Sell* 108 $28.65 Automatic Execution
 16:29:51 - 11-Dec-25
Sell* 1,354 $28.655 Automatic Execution
 16:29:51 - 11-Dec-25
Buy* 1,369 $28.65 Automatic Execution
 16:29:51 - 11-Dec-25
Sell* 93 $28.65 Automatic Execution
 16:29:51 - 11-Dec-25
Sell* 1,430 $28.65 Automatic Execution
 16:29:51 - 11-Dec-25
Sell* 32 $28.655 Automatic Execution
 16:29:51 - 11-Dec-25
Sell* 1,462 $28.68 Automatic Execution
 16:29:50 - 11-Dec-25
Sell* 1,462 $28.655 Automatic Execution
 16:29:50 - 11-Dec-25
Buy* 839 $28.65 Automatic Execution
 16:29:50 - 11-Dec-25
Sell* 388 $28.65 Automatic Execution
 16:29:50 - 11-Dec-25
Sell* 235 $28.655 Automatic Execution
 16:29:50 - 11-Dec-25
Sell* 1,135 $28.65 Automatic Execution
 16:29:49 - 11-Dec-25
Sell* 327 $28.655 Automatic Execution
 16:29:49 - 11-Dec-25
Buy* 1,134 $28.65 Automatic Execution
 16:29:49 - 11-Dec-25
Sell* 328 $28.65 Automatic Execution
 16:29:49 - 11-Dec-25
Sell* 643 $28.65 Automatic Execution
 16:29:49 - 11-Dec-25
Sell* 819 $28.655 Automatic Execution
 16:29:49 - 11-Dec-25
Sell* 552 $28.65 Automatic Execution
 16:29:48 - 11-Dec-25
Sell* 910 $28.655 Automatic Execution
 16:29:48 - 11-Dec-25
Buy* 664 $28.65 Automatic Execution
 16:29:48 - 11-Dec-25
Sell* 798 $28.65 Automatic Execution
 16:29:48 - 11-Dec-25
Sell* 725 $28.65 Automatic Execution
 16:29:47 - 11-Dec-25
Sell* 737 $28.655 Automatic Execution
 16:29:47 - 11-Dec-25
Sell* 1,462 $28.655 Automatic Execution
 16:29:47 - 11-Dec-25
Buy* 1,447 $28.65 Automatic Execution
 16:29:47 - 11-Dec-25
Sell* 15 $28.65 Automatic Execution
 16:29:47 - 11-Dec-25
Sell* 1,462 $28.65 Automatic Execution
 16:29:46 - 11-Dec-25
Sell* 46 $28.65 Automatic Execution
 16:29:46 - 11-Dec-25
Sell* 1,416 $28.655 Automatic Execution
 16:29:46 - 11-Dec-25
Sell* 1,462 $28.675 Automatic Execution
 16:29:45 - 11-Dec-25
Buy* 537 $28.65 Automatic Execution
 16:29:45 - 11-Dec-25
Sell* 925 $28.65 Automatic Execution
 16:29:45 - 11-Dec-25
Sell* 46 $28.65 Automatic Execution
 16:29:45 - 11-Dec-25
Sell* 1,416 $28.655 Automatic Execution
 16:29:45 - 11-Dec-25
Sell* 46 $28.65 Automatic Execution
 16:29:44 - 11-Dec-25
Sell* 1,416 $28.655 Automatic Execution
 16:29:44 - 11-Dec-25
Sell* 46 $28.65 Automatic Execution
 16:29:44 - 11-Dec-25
Sell* 1,416 $28.655 Automatic Execution
 16:29:44 - 11-Dec-25
Sell* 46 $28.65 Automatic Execution
 16:29:44 - 11-Dec-25
Sell* 1,416 $28.655 Automatic Execution
 16:29:44 - 11-Dec-25
Sell* 46 $28.65 Automatic Execution
 16:29:43 - 11-Dec-25
Sell* 1,416 $28.655 Automatic Execution
 16:29:43 - 11-Dec-25
Sell* 46 $28.65 Automatic Execution
 16:29:43 - 11-Dec-25
Sell* 1,416 $28.655 Automatic Execution
 16:29:43 - 11-Dec-25
Sell* 46 $28.65 Automatic Execution
 16:29:42 - 11-Dec-25
Sell* 1,416 $28.655 Automatic Execution
 16:29:42 - 11-Dec-25
Sell* 46 $28.65 Automatic Execution
 16:29:42 - 11-Dec-25
Sell* 1,416 $28.655 Automatic Execution
 16:29:42 - 11-Dec-25
Sell* 46 $28.65 Automatic Execution
 16:29:42 - 11-Dec-25
Sell* 1,416 $28.655 Automatic Execution
 16:29:42 - 11-Dec-25
Sell* 46 $28.65 Automatic Execution
 16:29:41 - 11-Dec-25
Sell* 1,416 $28.655 Automatic Execution
 16:29:41 - 11-Dec-25
Sell* 46 $28.65 Automatic Execution
 16:29:41 - 11-Dec-25
Sell* 1,416 $28.655 Automatic Execution
 16:29:41 - 11-Dec-25
Sell* 46 $28.65 Automatic Execution
 16:29:41 - 11-Dec-25
Sell* 1,416 $28.655 Automatic Execution
 16:29:41 - 11-Dec-25
Sell* 46 $28.65 Automatic Execution
 16:29:40 - 11-Dec-25
Sell* 1,416 $28.655 Automatic Execution
 16:29:40 - 11-Dec-25
Buy* 761 $28.65 Automatic Execution
 16:29:40 - 11-Dec-25
Sell* 427 $28.65 Automatic Execution
 16:29:40 - 11-Dec-25
Sell* 274 $28.655 Automatic Execution
 16:29:40 - 11-Dec-25
Sell* 1,462 $28.675 Automatic Execution
 16:29:39 - 11-Dec-25
Sell* 1,096 $28.65 Automatic Execution
 16:29:39 - 11-Dec-25
Sell* 366 $28.655 Automatic Execution
 16:29:39 - 11-Dec-25
Buy* 908 $28.65 Automatic Execution
 16:29:39 - 11-Dec-25
Sell* 554 $28.65 Automatic Execution
 16:29:39 - 11-Dec-25
Sell* 265 $28.65 Automatic Execution
 16:29:38 - 11-Dec-25
Sell* 1,197 $28.655 Automatic Execution
 16:29:38 - 11-Dec-25
Sell* 265 $28.65 Automatic Execution
 16:29:38 - 11-Dec-25
Sell* 1,197 $28.655 Automatic Execution
 16:29:38 - 11-Dec-25
Sell* 1,462 $28.675 Automatic Execution
 16:29:37 - 11-Dec-25
Sell* 265 $28.65 Automatic Execution
 16:29:37 - 11-Dec-25
Sell* 1,197 $28.655 Automatic Execution
 16:29:37 - 11-Dec-25
Sell* 174 $28.65 Automatic Execution
 16:29:37 - 11-Dec-25
Sell* 1,288 $28.655 Automatic Execution
 16:29:37 - 11-Dec-25
Buy* 1,237 $28.65 Automatic Execution
 16:29:36 - 11-Dec-25
Sell* 225 $28.65 Automatic Execution
 16:29:36 - 11-Dec-25
Sell* 1,298 $28.65 Automatic Execution
 16:29:36 - 11-Dec-25
Sell* 164 $28.655 Automatic Execution
 16:29:36 - 11-Dec-25
Sell* 1,462 $28.655 Automatic Execution
 16:29:35 - 11-Dec-25
Buy* 971 $28.65 Automatic Execution
 16:29:35 - 11-Dec-25
Sell* 322 $28.65 Automatic Execution
 16:29:35 - 11-Dec-25
Sell* 169 $28.655 Automatic Execution
 16:29:35 - 11-Dec-25
Sell* 1,201 $28.65 Automatic Execution
 16:29:35 - 11-Dec-25
Sell* 261 $28.655 Automatic Execution
 16:29:35 - 11-Dec-25
Buy* 824 $28.65 Automatic Execution
 16:29:34 - 11-Dec-25
Sell* 638 $28.65 Automatic Execution
 16:29:34 - 11-Dec-25
Sell* 244 $28.65 Automatic Execution
 16:29:34 - 11-Dec-25
Sell* 1,218 $28.655 Automatic Execution
 16:29:34 - 11-Dec-25
Sell* 1,462 $28.675 Automatic Execution
 16:29:33 - 11-Dec-25
Sell* 244 $28.65 Automatic Execution
 16:29:33 - 11-Dec-25
Sell* 1,218 $28.655 Automatic Execution
 16:29:33 - 11-Dec-25
Sell* 244 $28.65 Automatic Execution
 16:29:32 - 11-Dec-25
Sell* 1,218 $28.655 Automatic Execution
 16:29:32 - 11-Dec-25
Sell* 1,462 $28.675 Automatic Execution
 16:29:32 - 11-Dec-25
Sell* 153 $28.65 Automatic Execution
 16:29:32 - 11-Dec-25
Sell* 1,309 $28.655 Automatic Execution
 16:29:32 - 11-Dec-25
Buy* 1,279 $28.65 Automatic Execution
 16:29:31 - 11-Dec-25
Sell* 183 $28.65 Automatic Execution
 16:29:31 - 11-Dec-25
Sell* 1,340 $28.65 Automatic Execution
 16:29:31 - 11-Dec-25
Sell* 122 $28.655 Automatic Execution
 16:29:31 - 11-Dec-25
Sell* 1,462 $28.655 Automatic Execution
 16:29:30 - 11-Dec-25
Buy* 929 $28.65 Automatic Execution
 16:29:30 - 11-Dec-25
Sell* 343 $28.65 Automatic Execution
 16:29:30 - 11-Dec-25
Sell* 190 $28.655 Automatic Execution
 16:29:30 - 11-Dec-25
Sell* 1,180 $28.65 Automatic Execution
 16:29:30 - 11-Dec-25
Sell* 282 $28.655 Automatic Execution
 16:29:30 - 11-Dec-25
Buy* 144 $28.65 Automatic Execution
 16:29:29 - 11-Dec-25
Sell* 1,318 $28.65 Automatic Execution
 16:29:29 - 11-Dec-25
Sell* 205 $28.65 Automatic Execution
 16:29:29 - 11-Dec-25
Sell* 1,257 $28.655 Automatic Execution
 16:29:29 - 11-Dec-25
Buy* 668 $28.65 Automatic Execution
 16:29:28 - 11-Dec-25
Sell* 794 $28.65 Automatic Execution
 16:29:28 - 11-Dec-25
Sell* 205 $28.65 Automatic Execution
 16:29:28 - 11-Dec-25
Sell* 1,257 $28.655 Automatic Execution
 16:29:28 - 11-Dec-25
Sell* 205 $28.65 Automatic Execution
 16:29:28 - 11-Dec-25
Sell* 1,257 $28.655 Automatic Execution
 16:29:28 - 11-Dec-25
Sell* 205 $28.65 Automatic Execution
 16:29:27 - 11-Dec-25
Sell* 1,257 $28.655 Automatic Execution
 16:29:27 - 11-Dec-25
Sell* 114 $28.65 Automatic Execution
 16:29:27 - 11-Dec-25
Sell* 1,348 $28.655 Automatic Execution
 16:29:27 - 11-Dec-25
Buy* 1,357 $28.65 Automatic Execution
 16:29:26 - 11-Dec-25
Sell* 105 $28.65 Automatic Execution
 16:29:26 - 11-Dec-25
Sell* 1,418 $28.65 Automatic Execution
 16:29:26 - 11-Dec-25
Sell* 44 $28.655 Automatic Execution
 16:29:26 - 11-Dec-25
Sell* 1,462 $28.655 Automatic Execution
 16:29:26 - 11-Dec-25
Buy* 851 $28.65 Automatic Execution
 16:29:25 - 11-Dec-25
Sell* 382 $28.65 Automatic Execution
 16:29:25 - 11-Dec-25
Sell* 229 $28.655 Automatic Execution
 16:29:25 - 11-Dec-25
Sell* 1,141 $28.65 Automatic Execution
 16:29:25 - 11-Dec-25
Sell* 321 $28.655 Automatic Execution
 16:29:25 - 11-Dec-25
Buy* 1,128 $28.65 Automatic Execution
 16:29:24 - 11-Dec-25
Sell* 334 $28.65 Automatic Execution
 16:29:24 - 11-Dec-25
Sell* 640 $28.65 Automatic Execution
 16:29:24 - 11-Dec-25
Sell* 822 $28.655 Automatic Execution
 16:29:24 - 11-Dec-25
Sell* 549 $28.65 Automatic Execution
 16:29:24 - 11-Dec-25
Sell* 913 $28.655 Automatic Execution
 16:29:24 - 11-Dec-25
Buy* 670 $28.65 Automatic Execution
 16:29:23 - 11-Dec-25
Sell* 792 $28.65 Automatic Execution
 16:29:23 - 11-Dec-25
Sell* 731 $28.65 Automatic Execution
 16:29:23 - 11-Dec-25
Sell* 731 $28.655 Automatic Execution
 16:29:23 - 11-Dec-25
Sell* 1,462 $28.655 Automatic Execution
 16:29:22 - 11-Dec-25
Buy* 1,401 $28.65 Automatic Execution
 16:29:22 - 11-Dec-25
Sell* 61 $28.65 Automatic Execution
 16:29:22 - 11-Dec-25
Sell* 1,462 $28.675 Automatic Execution
 16:29:22 - 11-Dec-25
Sell* 1,462 $28.65 Automatic Execution
 16:29:21 - 11-Dec-25
Sell* 1,139 $28.70 Automatic Execution
 16:29:21 - 11-Dec-25
Sell* 1,462 $28.725 Automatic Execution
 16:29:20 - 11-Dec-25
Sell* 1,462 $28.70 Automatic Execution
 16:29:20 - 11-Dec-25
Sell* 1,462 $28.725 Automatic Execution
 16:29:20 - 11-Dec-25
Sell* 1,462 $28.70 Automatic Execution
 16:29:19 - 11-Dec-25
Sell* 1,462 $28.70 Automatic Execution
 16:29:19 - 11-Dec-25
Sell* 1,462 $28.725 Automatic Execution
 16:29:18 - 11-Dec-25
Sell* 1,462 $28.70 Automatic Execution
 16:29:18 - 11-Dec-25
Sell* 1,462 $28.70 Automatic Execution
 16:29:18 - 11-Dec-25
Sell* 1,462 $28.725 Automatic Execution
 16:29:17 - 11-Dec-25
Sell* 1,462 $28.70 Automatic Execution
 16:29:17 - 11-Dec-25
Sell* 1,462 $28.70 Automatic Execution
 16:29:17 - 11-Dec-25
Sell* 103 $29.09 Automatic Execution
 16:20:01 - 11-Dec-25
Sell* 118 $29.09 Automatic Execution
 16:20:01 - 11-Dec-25
Sell* 78 $29.09 Automatic Execution
 16:20:00 - 11-Dec-25
Sell* 88 $29.09 Automatic Execution
 16:20:00 - 11-Dec-25
Sell* 109 $29.09 Automatic Execution
 16:20:00 - 11-Dec-25
Sell* 98 $29.09 Automatic Execution
 16:19:59 - 11-Dec-25
Sell* 93 $29.09 Automatic Execution
 16:19:59 - 11-Dec-25
Sell* 81 $29.09 Automatic Execution
 16:19:58 - 11-Dec-25
Sell* 81 $29.09 Automatic Execution
 16:19:58 - 11-Dec-25
Sell* 107 $29.09 Automatic Execution
 16:19:58 - 11-Dec-25
Sell* 79 $29.09 Automatic Execution
 16:19:57 - 11-Dec-25
Sell* 110 $29.09 Automatic Execution
 16:19:57 - 11-Dec-25
Sell* 100 $29.09 Automatic Execution
 16:19:56 - 11-Dec-25
Sell* 86 $29.09 Automatic Execution
 16:19:56 - 11-Dec-25
Sell* 69 $29.09 Automatic Execution
 16:19:56 - 11-Dec-25
Sell* 72 $29.09 Automatic Execution
 16:19:55 - 11-Dec-25
Sell* 87 $29.09 Automatic Execution
 16:19:55 - 11-Dec-25
Sell* 92 $29.09 Automatic Execution
 16:19:55 - 11-Dec-25
Sell* 101 $29.09 Automatic Execution
 16:19:54 - 11-Dec-25
Sell* 86 $29.09 Automatic Execution
 16:19:54 - 11-Dec-25
Sell* 87 $29.09 Automatic Execution
 16:19:53 - 11-Dec-25
Sell* 69 $29.09 Automatic Execution
 16:19:53 - 11-Dec-25
Sell* 81 $29.09 Automatic Execution
 16:19:53 - 11-Dec-25
Sell* 113 $29.09 Automatic Execution
 16:19:52 - 11-Dec-25
Sell* 91 $29.09 Automatic Execution
 16:19:52 - 11-Dec-25
Sell* 86 $29.09 Automatic Execution
 16:19:52 - 11-Dec-25
Sell* 78 $29.09 Automatic Execution
 16:19:51 - 11-Dec-25
Sell* 14 $29.09 Automatic Execution
 16:19:51 - 11-Dec-25
Sell* 73 $29.09 Automatic Execution
 16:19:51 - 11-Dec-25
Sell* 88 $29.09 Automatic Execution
 16:19:50 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13