| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 25.5525 | 25.635 | 25.5525 | 25.635 | 0 |
| 4th Jun 2025 (Wed) | 25.56 | 25.56 | 25.56 | 25.5525 | 150 |
| 3rd Jun 2025 (Tue) | 25.215 | 25.215 | 25.215 | 25.4025 | 508 |
| 2nd Jun 2025 (Mon) | 25.18 | 25.235 | 25.18 | 25.235 | 0 |
| 30th May 2025 (Fri) | 25.24 | 25.345 | 25.24 | 25.18 | 9,308 |
| 29th May 2025 (Thu) | 25.495 | 25.495 | 25.495 | 25.285 | 110 |
| 28th May 2025 (Wed) | 25.27 | 25.27 | 25.205 | 25.205 | 0 |
| 27th May 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.27 | 150 |
| 26th May 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 23rd May 2025 (Fri) | 25.02 | 25.02 | 24.8825 | 24.8825 | 0 |
| 22nd May 2025 (Thu) | 25.3675 | 25.3675 | 25.02 | 25.02 | 0 |
| 21st May 2025 (Wed) | 25.3725 | 25.3725 | 25.3675 | 25.3675 | 0 |
| 20th May 2025 (Tue) | 25.30 | 25.3725 | 25.30 | 25.3725 | 0 |
| 19th May 2025 (Mon) | 25.00 | 25.01 | 25.00 | 25.30 | 300 |
| 16th May 2025 (Fri) | 25.1125 | 25.1875 | 25.1125 | 25.1875 | 0 |
| 15th May 2025 (Thu) | 25.105 | 25.1125 | 25.105 | 25.1125 | 0 |
| 14th May 2025 (Wed) | 25.0875 | 25.105 | 25.0875 | 25.105 | 0 |
| 13th May 2025 (Tue) | 24.7975 | 25.0875 | 24.7975 | 25.0875 | 0 |
| 12th May 2025 (Mon) | 24.305 | 24.7975 | 24.305 | 24.7975 | 0 |
| 9th May 2025 (Fri) | 24.38 | 24.38 | 24.31 | 24.305 | 25,049 |
| 8th May 2025 (Thu) | 24.375 | 24.40 | 24.21 | 24.3375 | 22,200 |
| 7th May 2025 (Wed) | 24.195 | 24.195 | 24.195 | 24.16 | 14,150 |
| 6th May 2025 (Tue) | 24.23 | 24.30 | 24.23 | 24.30 | 7,410 |
| 5th May 2025 (Mon) | 24.225 | 24.225 | 24.225 | 24.225 | 0 |
| 2nd May 2025 (Fri) | 24.135 | 24.225 | 24.135 | 24.33 | 600 |
| 1st May 2025 (Thu) | 24.065 | 24.21 | 24.065 | 24.2225 | 14,300 |
| 30th Apr 2025 (Wed) | 23.84 | 23.845 | 23.515 | 23.705 | 750 |
| 29th Apr 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.7875 | 150 |
| 28th Apr 2025 (Mon) | 23.77 | 23.77 | 23.77 | 23.6125 | 150 |
| 25th Apr 2025 (Fri) | 23.4125 | 23.555 | 23.4125 | 23.555 | 0 |
| 24th Apr 2025 (Thu) | 23.2525 | 23.4125 | 23.2525 | 23.4125 | 0 |
| 23rd Apr 2025 (Wed) | 22.805 | 23.2525 | 22.805 | 23.2525 | 0 |
| 22nd Apr 2025 (Tue) | 22.74 | 22.805 | 22.74 | 22.805 | 0 |
| 21st Apr 2025 (Mon) | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| 18th Apr 2025 (Fri) | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| 17th Apr 2025 (Thu) | 22.975 | 22.975 | 22.74 | 22.74 | 0 |
| 16th Apr 2025 (Wed) | 22.755 | 22.755 | 22.755 | 22.975 | 150 |
| 15th Apr 2025 (Tue) | 23.135 | 23.16 | 23.12 | 23.0875 | 13,661 |
| 14th Apr 2025 (Mon) | 22.995 | 23.08 | 22.995 | 22.975 | 300 |
| 11th Apr 2025 (Fri) | 22.28 | 22.505 | 22.28 | 22.33 | 7,450 |
| 10th Apr 2025 (Thu) | 21.25 | 22.295 | 21.25 | 22.295 | 0 |
| 9th Apr 2025 (Wed) | 21.225 | 21.225 | 21.225 | 21.25 | 7,000 |
| 8th Apr 2025 (Tue) | 21.165 | 21.8775 | 21.165 | 21.8775 | 0 |
| 7th Apr 2025 (Mon) | 22.1375 | 22.1375 | 21.165 | 21.165 | 0 |