| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.06 | 28.085 | 28.06 | 28.0175 | 1,227 |
| 18th Sep 2025 (Thu) | 28.15 | 28.15 | 28.15 | 28.065 | 150 |
| 17th Sep 2025 (Wed) | 27.99 | 27.99 | 27.985 | 27.9525 | 450 |
| 16th Sep 2025 (Tue) | 28.075 | 28.09 | 27.935 | 27.935 | 13,671 |
| 15th Sep 2025 (Mon) | 27.8575 | 27.995 | 27.8575 | 27.995 | 0 |
| 12th Sep 2025 (Fri) | 27.905 | 27.915 | 27.89 | 27.8575 | 12,999 |
| 11th Sep 2025 (Thu) | 27.705 | 27.845 | 27.705 | 27.8925 | 300 |
| 10th Sep 2025 (Wed) | 27.68 | 27.715 | 27.645 | 27.6775 | 3,844 |
| 9th Sep 2025 (Tue) | 27.59 | 27.59 | 27.575 | 27.5225 | 18,360 |
| 8th Sep 2025 (Mon) | 27.48 | 27.505 | 27.465 | 27.5475 | 4,950 |
| 5th Sep 2025 (Fri) | 27.58 | 27.58 | 27.58 | 27.38 | 551 |
| 4th Sep 2025 (Thu) | 27.27 | 27.275 | 27.27 | 27.30 | 6,655 |
| 3rd Sep 2025 (Wed) | 27.20 | 27.20 | 27.20 | 27.17 | 5,973 |
| 2nd Sep 2025 (Tue) | 26.99 | 26.99 | 26.975 | 26.9725 | 2,145 |
| 1st Sep 2025 (Mon) | 27.325 | 27.345 | 27.325 | 27.33 | 8,698 |
| 29th Aug 2025 (Fri) | 27.38 | 27.38 | 27.275 | 27.275 | 0 |
| 28th Aug 2025 (Thu) | 27.44 | 27.46 | 27.425 | 27.38 | 3,109 |
| 27th Aug 2025 (Wed) | 27.29 | 27.29 | 27.29 | 27.3175 | 3,765 |
| 26th Aug 2025 (Tue) | 27.15 | 27.255 | 27.115 | 27.245 | 1,020 |
| 25th Aug 2025 (Mon) | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| 22nd Aug 2025 (Fri) | 27.08 | 27.49 | 27.08 | 27.49 | 0 |
| 21st Aug 2025 (Thu) | 27.165 | 27.165 | 27.08 | 27.08 | 1,551 |
| 20th Aug 2025 (Wed) | 27.205 | 27.22 | 27.10 | 27.135 | 6,203 |
| 19th Aug 2025 (Tue) | 27.29 | 27.38 | 27.275 | 27.2675 | 796,078 |
| 18th Aug 2025 (Mon) | 27.295 | 27.31 | 27.295 | 27.2975 | 1,090 |
| 15th Aug 2025 (Fri) | 27.2275 | 27.3075 | 27.2275 | 27.3075 | 0 |
| 14th Aug 2025 (Thu) | 27.3125 | 27.3125 | 27.2275 | 27.2275 | 0 |
| 13th Aug 2025 (Wed) | 27.35 | 27.36 | 27.35 | 27.3125 | 2,538 |
| 12th Aug 2025 (Tue) | 26.9525 | 27.12 | 26.9525 | 27.12 | 0 |
| 11th Aug 2025 (Mon) | 26.985 | 26.985 | 26.98 | 26.9525 | 279 |
| 8th Aug 2025 (Fri) | 26.805 | 26.9425 | 26.805 | 26.9425 | 0 |
| 7th Aug 2025 (Thu) | 26.93 | 26.965 | 26.825 | 26.805 | 18,850 |
| 6th Aug 2025 (Wed) | 26.5825 | 26.7425 | 26.5825 | 26.7425 | 0 |
| 5th Aug 2025 (Tue) | 26.67 | 26.67 | 26.58 | 26.5825 | 5,190 |
| 4th Aug 2025 (Mon) | 26.2775 | 26.585 | 26.2775 | 26.585 | 0 |
| 1st Aug 2025 (Fri) | 26.37 | 26.37 | 26.34 | 26.2775 | 1,028 |
| 31st Jul 2025 (Thu) | 26.82 | 26.82 | 26.79 | 26.8125 | 9,586 |
| 30th Jul 2025 (Wed) | 26.9025 | 26.9025 | 26.8525 | 26.8525 | 0 |
| 29th Jul 2025 (Tue) | 26.9825 | 26.9825 | 26.9025 | 26.9025 | 0 |
| 28th Jul 2025 (Mon) | 27.105 | 27.105 | 27.105 | 26.9825 | 450 |
| 25th Jul 2025 (Fri) | 26.945 | 27.015 | 26.945 | 27.0025 | 762 |
| 24th Jul 2025 (Thu) | 27.085 | 27.105 | 27.085 | 27.0825 | 4,214 |
| 23rd Jul 2025 (Wed) | 26.96 | 26.96 | 26.925 | 26.9375 | 2,600 |
| 22nd Jul 2025 (Tue) | 26.70 | 26.715 | 26.70 | 26.72 | 2,589 |