| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.89 | 28.965 | 28.89 | 28.965 | 0 |
| 11th Dec 2025 (Thu) | 29.065 | 29.11 | 28.65 | 28.89 | 150,000 |
| 10th Dec 2025 (Wed) | 28.93 | 28.93 | 28.925 | 28.97 | 13,997 |
| 9th Dec 2025 (Tue) | 28.95 | 29.08 | 28.94 | 29.0125 | 6,072 |
| 8th Dec 2025 (Mon) | 29.08 | 29.08 | 29.07 | 28.9775 | 6,245 |
| 5th Dec 2025 (Fri) | 29.085 | 29.125 | 29.085 | 29.055 | 2,526 |
| 4th Dec 2025 (Thu) | 28.97 | 29.075 | 28.955 | 28.9625 | 5,289 |
| 3rd Dec 2025 (Wed) | 28.885 | 28.965 | 28.87 | 28.8575 | 15,241 |
| 2nd Dec 2025 (Tue) | 28.88 | 28.90 | 28.88 | 28.75 | 2,572 |
| 1st Dec 2025 (Mon) | 28.73 | 28.755 | 28.73 | 28.8125 | 5,158 |
| 28th Nov 2025 (Fri) | 28.7175 | 28.83 | 28.7175 | 28.83 | 0 |
| 27th Nov 2025 (Thu) | 28.65 | 28.775 | 28.65 | 28.7175 | 4,052 |
| 26th Nov 2025 (Wed) | 28.3675 | 28.775 | 28.3675 | 28.775 | 3,700 |
| 25th Nov 2025 (Tue) | 28.215 | 28.355 | 28.19 | 28.3675 | 3,763 |
| 24th Nov 2025 (Mon) | 27.7725 | 28.2175 | 27.7725 | 28.2175 | 0 |
| 21st Nov 2025 (Fri) | 27.665 | 27.665 | 27.49 | 27.7725 | 28,206 |
| 20th Nov 2025 (Thu) | 28.40 | 28.445 | 28.325 | 28.2225 | 4,685 |
| 19th Nov 2025 (Wed) | 28.03 | 28.23 | 28.03 | 28.05 | 7,544 |
| 18th Nov 2025 (Tue) | 28.105 | 28.18 | 28.105 | 28.07 | 10,847 |
| 17th Nov 2025 (Mon) | 28.07 | 28.675 | 28.07 | 28.4825 | 300 |
| 14th Nov 2025 (Fri) | 28.54 | 28.54 | 28.53 | 28.6975 | 4,249 |
| 13th Nov 2025 (Thu) | 29.00 | 29.00 | 28.955 | 28.765 | 4,497 |
| 12th Nov 2025 (Wed) | 29.115 | 29.115 | 29.025 | 29.005 | 4,213 |
| 11th Nov 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.83 | 150 |
| 10th Nov 2025 (Mon) | 28.645 | 28.695 | 28.645 | 28.6375 | 321 |
| 7th Nov 2025 (Fri) | 28.51 | 28.51 | 28.465 | 28.125 | 8,202 |
| 6th Nov 2025 (Thu) | 28.665 | 28.665 | 28.665 | 28.4425 | 150 |
| 5th Nov 2025 (Wed) | 28.53 | 28.53 | 28.53 | 28.66 | 8,929 |
| 4th Nov 2025 (Tue) | 28.535 | 28.655 | 28.505 | 28.6425 | 18,674 |
| 3rd Nov 2025 (Mon) | 28.84 | 28.915 | 28.835 | 28.7875 | 7,721 |
| 31st Oct 2025 (Fri) | 28.985 | 28.985 | 28.81 | 28.845 | 6,487 |
| 30th Oct 2025 (Thu) | 29.04 | 29.04 | 28.985 | 28.96 | 500 |
| 29th Oct 2025 (Wed) | 29.13 | 29.175 | 29.10 | 29.10 | 28,441 |
| 28th Oct 2025 (Tue) | 28.985 | 29.095 | 28.985 | 29.0325 | 7,564 |
| 27th Oct 2025 (Mon) | 29.155 | 29.155 | 29.155 | 28.9625 | 787 |
| 24th Oct 2025 (Fri) | 28.61 | 28.695 | 28.61 | 28.765 | 10,930 |
| 23rd Oct 2025 (Thu) | 28.43 | 28.43 | 28.43 | 28.4925 | 3,944 |
| 22nd Oct 2025 (Wed) | 28.55 | 28.55 | 28.55 | 28.4075 | 3,260 |
| 21st Oct 2025 (Tue) | 28.54 | 28.555 | 28.54 | 28.54 | 2,807 |
| 20th Oct 2025 (Mon) | 28.455 | 28.56 | 28.455 | 28.565 | 600 |
| 17th Oct 2025 (Fri) | 27.78 | 28.22 | 27.78 | 28.085 | 12,373 |
| 16th Oct 2025 (Thu) | 28.3375 | 28.3625 | 28.3375 | 28.3625 | 11,015 |
| 15th Oct 2025 (Wed) | 28.25 | 28.28 | 28.235 | 28.3375 | 8,819 |
| 14th Oct 2025 (Tue) | 27.87 | 27.88 | 27.765 | 27.985 | 3,924 |
| 13th Oct 2025 (Mon) | 28.035 | 28.035 | 28.00 | 28.025 | 55,920 |