| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.6125 | 26.66 | 26.6125 | 26.66 | 0 |
| 17th Jul 2025 (Thu) | 26.4075 | 26.6125 | 26.4075 | 26.6125 | 0 |
| 16th Jul 2025 (Wed) | 26.5025 | 26.5025 | 26.4075 | 26.4075 | 0 |
| 15th Jul 2025 (Tue) | 26.5175 | 26.5175 | 26.5025 | 26.5025 | 0 |
| 14th Jul 2025 (Mon) | 26.4925 | 26.5175 | 26.4925 | 26.5175 | 0 |
| 11th Jul 2025 (Fri) | 26.6225 | 26.6225 | 26.4925 | 26.4925 | 0 |
| 10th Jul 2025 (Thu) | 26.4975 | 26.6225 | 26.4975 | 26.6225 | 0 |
| 9th Jul 2025 (Wed) | 26.47 | 26.485 | 26.47 | 26.4975 | 2,640 |
| 8th Jul 2025 (Tue) | 26.515 | 26.515 | 26.475 | 26.4225 | 8,018 |
| 7th Jul 2025 (Mon) | 26.52 | 26.525 | 26.52 | 26.4825 | 2,360 |
| 4th Jul 2025 (Fri) | 26.475 | 26.475 | 26.425 | 26.4625 | 1,136 |
| 3rd Jul 2025 (Thu) | 26.51 | 26.51 | 26.51 | 26.6325 | 150 |
| 2nd Jul 2025 (Wed) | 26.35 | 26.43 | 26.35 | 26.43 | 0 |
| 1st Jul 2025 (Tue) | 26.39 | 26.39 | 26.39 | 26.35 | 308 |
| 30th Jun 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 27th Jun 2025 (Fri) | 26.08 | 26.30 | 26.08 | 26.30 | 0 |
| 26th Jun 2025 (Thu) | 25.9275 | 26.08 | 25.9275 | 26.08 | 0 |
| 25th Jun 2025 (Wed) | 25.9225 | 25.9275 | 25.9225 | 25.9275 | 0 |
| 24th Jun 2025 (Tue) | 25.925 | 25.935 | 25.865 | 25.9225 | 669 |
| 23rd Jun 2025 (Mon) | 25.4425 | 25.485 | 25.4425 | 25.485 | 0 |
| 20th Jun 2025 (Fri) | 25.275 | 25.4425 | 25.275 | 25.4425 | 0 |
| 19th Jun 2025 (Thu) | 25.6275 | 25.6275 | 25.275 | 25.275 | 0 |
| 18th Jun 2025 (Wed) | 25.6625 | 25.6625 | 25.6275 | 25.6275 | 0 |
| 17th Jun 2025 (Tue) | 25.8375 | 25.8375 | 25.6625 | 25.6625 | 0 |
| 16th Jun 2025 (Mon) | 25.6875 | 25.8375 | 25.6875 | 25.8375 | 0 |
| 13th Jun 2025 (Fri) | 26.235 | 26.235 | 25.64 | 25.6875 | 4,170 |
| 12th Jun 2025 (Thu) | 25.835 | 25.835 | 25.8325 | 25.8325 | 0 |
| 11th Jun 2025 (Wed) | 25.84 | 25.84 | 25.825 | 25.835 | 6,244 |
| 10th Jun 2025 (Tue) | 25.6875 | 25.7375 | 25.6875 | 25.7375 | 0 |
| 9th Jun 2025 (Mon) | 25.6225 | 25.6875 | 25.6225 | 25.6875 | 0 |
| 6th Jun 2025 (Fri) | 25.635 | 25.635 | 25.6225 | 25.6225 | 0 |
| 5th Jun 2025 (Thu) | 25.5525 | 25.635 | 25.5525 | 25.635 | 0 |
| 4th Jun 2025 (Wed) | 25.56 | 25.56 | 25.56 | 25.5525 | 150 |
| 3rd Jun 2025 (Tue) | 25.215 | 25.215 | 25.215 | 25.4025 | 508 |
| 2nd Jun 2025 (Mon) | 25.18 | 25.235 | 25.18 | 25.235 | 0 |
| 30th May 2025 (Fri) | 25.24 | 25.345 | 25.24 | 25.18 | 9,308 |
| 29th May 2025 (Thu) | 25.495 | 25.495 | 25.495 | 25.285 | 110 |
| 28th May 2025 (Wed) | 25.27 | 25.27 | 25.205 | 25.205 | 0 |
| 27th May 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.27 | 150 |
| 26th May 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 23rd May 2025 (Fri) | 25.02 | 25.02 | 24.8825 | 24.8825 | 0 |
| 22nd May 2025 (Thu) | 25.3675 | 25.3675 | 25.02 | 25.02 | 0 |
| 21st May 2025 (Wed) | 25.3725 | 25.3725 | 25.3675 | 25.3675 | 0 |
| 20th May 2025 (Tue) | 25.30 | 25.3725 | 25.30 | 25.3725 | 0 |