| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 21.225 | 21.225 | 21.225 | 21.25 | 7,000 |
| 8th Apr 2025 (Tue) | 21.165 | 21.8775 | 21.165 | 21.8775 | 0 |
| 7th Apr 2025 (Mon) | 22.1375 | 22.1375 | 21.165 | 21.165 | 0 |
| 4th Apr 2025 (Fri) | 23.285 | 23.285 | 22.045 | 22.1375 | 15,274 |
| 3rd Apr 2025 (Thu) | 23.9575 | 23.9575 | 23.24 | 23.24 | 0 |
| 2nd Apr 2025 (Wed) | 23.9125 | 23.9575 | 23.9125 | 23.9575 | 0 |
| 1st Apr 2025 (Tue) | 23.6325 | 23.9125 | 23.6325 | 23.9125 | 0 |
| 31st Mar 2025 (Mon) | 23.87 | 23.87 | 23.6325 | 23.6325 | 0 |
| 28th Mar 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.87 | 18,503 |
| 27th Mar 2025 (Thu) | 24.3275 | 24.3275 | 24.27 | 24.27 | 0 |
| 26th Mar 2025 (Wed) | 24.50 | 24.50 | 24.3275 | 24.3275 | 0 |
| 25th Mar 2025 (Tue) | 24.37 | 24.37 | 24.37 | 24.50 | 0 |
| 24th Mar 2025 (Mon) | 24.12 | 24.37 | 24.12 | 24.37 | 0 |
| 21st Mar 2025 (Fri) | 24.2075 | 24.2075 | 24.12 | 24.12 | 0 |
| 20th Mar 2025 (Thu) | 24.2425 | 24.2425 | 24.2075 | 24.2075 | 0 |
| 19th Mar 2025 (Wed) | 24.145 | 24.145 | 24.145 | 24.2425 | 3,309 |
| 18th Mar 2025 (Tue) | 24.17 | 24.17 | 24.12 | 24.12 | 0 |
| 17th Mar 2025 (Mon) | 23.9675 | 24.17 | 23.9675 | 24.17 | 0 |
| 14th Mar 2025 (Fri) | 23.655 | 23.9675 | 23.655 | 23.9675 | 0 |
| 13th Mar 2025 (Thu) | 23.905 | 23.905 | 23.655 | 23.655 | 0 |
| 12th Mar 2025 (Wed) | 23.7075 | 23.905 | 23.7075 | 23.905 | 0 |
| 11th Mar 2025 (Tue) | 23.76 | 23.76 | 23.76 | 23.7075 | 10,500 |
| 10th Mar 2025 (Mon) | 24.1925 | 24.1925 | 23.96 | 23.96 | 0 |
| 7th Mar 2025 (Fri) | 24.58 | 24.58 | 24.1925 | 24.1925 | 0 |
| 6th Mar 2025 (Thu) | 24.39 | 24.58 | 24.39 | 24.58 | 0 |
| 5th Mar 2025 (Wed) | 24.095 | 24.39 | 24.095 | 24.39 | 0 |
| 4th Mar 2025 (Tue) | 24.82 | 24.82 | 24.095 | 24.095 | 0 |
| 3rd Mar 2025 (Mon) | 24.515 | 24.82 | 24.515 | 24.82 | 0 |
| 28th Feb 2025 (Fri) | 24.815 | 24.815 | 24.515 | 24.515 | 0 |
| 27th Feb 2025 (Thu) | 25.0575 | 25.0575 | 24.815 | 24.815 | 0 |
| 26th Feb 2025 (Wed) | 24.7275 | 25.0575 | 24.7275 | 25.0575 | 0 |
| 25th Feb 2025 (Tue) | 24.97 | 24.97 | 24.7275 | 24.7275 | 0 |
| 24th Feb 2025 (Mon) | 25.24 | 25.24 | 24.97 | 24.97 | 0 |
| 21st Feb 2025 (Fri) | 25.2425 | 25.2425 | 25.24 | 25.24 | 0 |
| 20th Feb 2025 (Thu) | 25.265 | 25.265 | 25.2425 | 25.2425 | 0 |
| 19th Feb 2025 (Wed) | 25.31 | 25.31 | 25.265 | 25.265 | 0 |
| 18th Feb 2025 (Tue) | 25.3375 | 25.3375 | 25.31 | 25.31 | 0 |
| 17th Feb 2025 (Mon) | 25.26 | 25.3375 | 25.26 | 25.3375 | 0 |
| 14th Feb 2025 (Fri) | 25.125 | 25.26 | 25.125 | 25.26 | 0 |
| 13th Feb 2025 (Thu) | 24.83 | 25.125 | 24.83 | 25.125 | 0 |
| 12th Feb 2025 (Wed) | 24.98 | 24.98 | 24.83 | 24.83 | 0 |
| 11th Feb 2025 (Tue) | 24.9525 | 24.98 | 24.9525 | 24.98 | 0 |
| 10th Feb 2025 (Mon) | 24.83 | 24.9525 | 24.83 | 24.9525 | 0 |