| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.775 | 29.775 | 29.775 | 30.0975 | 150 |
| 5th Feb 2026 (Thu) | 30.015 | 30.015 | 29.685 | 29.78 | 2,672 |
| 4th Feb 2026 (Wed) | 30.195 | 30.23 | 30.13 | 30.0675 | 9,806 |
| 3rd Feb 2026 (Tue) | 30.37 | 30.37 | 30.22 | 30.13 | 4,989 |
| 2nd Feb 2026 (Mon) | 29.835 | 30.165 | 29.79 | 30.1125 | 229,152 |
| 30th Jan 2026 (Fri) | 30.115 | 30.545 | 30.115 | 30.0925 | 23,517 |
| 29th Jan 2026 (Thu) | 30.37 | 30.395 | 30.075 | 30.0475 | 825 |
| 28th Jan 2026 (Wed) | 30.385 | 30.385 | 30.255 | 30.3125 | 2,552 |
| 27th Jan 2026 (Tue) | 30.12 | 30.275 | 30.025 | 30.30 | 14,454 |
| 26th Jan 2026 (Mon) | 29.87 | 29.87 | 29.87 | 30.0625 | 747 |
| 23rd Jan 2026 (Fri) | 29.80 | 29.80 | 29.75 | 29.8425 | 450 |
| 22nd Jan 2026 (Thu) | 29.82 | 29.87 | 29.75 | 29.855 | 34,317 |
| 21st Jan 2026 (Wed) | 29.35 | 29.605 | 29.33 | 29.56 | 2,960 |
| 20th Jan 2026 (Tue) | 29.465 | 29.59 | 29.465 | 29.5025 | 28,293 |
| 19th Jan 2026 (Mon) | 29.47 | 29.53 | 29.46 | 29.5275 | 3,972 |
| 16th Jan 2026 (Fri) | 29.905 | 29.905 | 29.905 | 29.81 | 380 |
| 15th Jan 2026 (Thu) | 29.7225 | 29.92 | 29.7225 | 29.92 | 0 |
| 14th Jan 2026 (Wed) | 29.74 | 29.74 | 29.74 | 29.7225 | 6,679 |
| 13th Jan 2026 (Tue) | 29.89 | 29.89 | 29.7975 | 29.7975 | 4,003 |
| 12th Jan 2026 (Mon) | 29.7725 | 29.89 | 29.7725 | 29.89 | 0 |
| 9th Jan 2026 (Fri) | 29.70 | 29.70 | 29.70 | 29.7725 | 1,466 |
| 8th Jan 2026 (Thu) | 29.585 | 29.585 | 29.57 | 29.605 | 11,963 |
| 7th Jan 2026 (Wed) | 29.73 | 29.73 | 29.73 | 29.72 | 128 |
| 6th Jan 2026 (Tue) | 29.64 | 29.64 | 29.63 | 29.675 | 27,804 |
| 5th Jan 2026 (Mon) | 29.505 | 29.505 | 29.50 | 29.6125 | 300 |
| 2nd Jan 2026 (Fri) | 29.445 | 29.445 | 29.38 | 29.2975 | 5,650 |
| 1st Jan 2026 (Thu) | 29.3475 | 29.3475 | 29.3475 | 29.3475 | 0 |
| 31st Dec 2025 (Wed) | 29.31 | 29.31 | 29.31 | 29.3475 | 150 |
| 30th Dec 2025 (Tue) | 29.40 | 29.44 | 29.385 | 29.45 | 5,950 |
| 29th Dec 2025 (Mon) | 29.50 | 29.565 | 29.375 | 29.3675 | 20,658 |
| 26th Dec 2025 (Fri) | 29.3575 | 29.3575 | 29.3575 | 29.3575 | 0 |
| 25th Dec 2025 (Thu) | 29.3575 | 29.3575 | 29.3575 | 29.3575 | 0 |
| 24th Dec 2025 (Wed) | 29.305 | 29.3575 | 29.305 | 29.3575 | 0 |
| 23rd Dec 2025 (Tue) | 29.25 | 29.25 | 29.25 | 29.305 | 62 |
| 22nd Dec 2025 (Mon) | 29.145 | 29.205 | 29.13 | 29.1975 | 6,310 |
| 19th Dec 2025 (Fri) | 28.93 | 28.93 | 28.86 | 29.0775 | 5,232 |
| 18th Dec 2025 (Thu) | 28.89 | 28.89 | 28.875 | 28.9425 | 10,114 |
| 17th Dec 2025 (Wed) | 28.8175 | 28.8175 | 28.705 | 28.705 | 0 |
| 16th Dec 2025 (Tue) | 28.875 | 28.93 | 28.855 | 28.8175 | 4,102 |
| 15th Dec 2025 (Mon) | 29.155 | 29.155 | 29.125 | 29.0475 | 237 |
| 12th Dec 2025 (Fri) | 28.89 | 28.965 | 28.89 | 28.965 | 0 |
| 11th Dec 2025 (Thu) | 29.065 | 29.11 | 28.65 | 28.89 | 150,000 |
| 10th Dec 2025 (Wed) | 28.93 | 28.93 | 28.925 | 28.97 | 13,997 |
| 9th Dec 2025 (Tue) | 28.95 | 29.08 | 28.94 | 29.0125 | 6,072 |
| 8th Dec 2025 (Mon) | 29.08 | 29.08 | 29.07 | 28.9775 | 6,245 |