Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acap Rei Ua (JRAE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,853.00 2,853.00 2,853.00 2,872.75 1,037
9th Jul 2026 (Thu) 2,801.25 2,872.00 2,801.25 2,872.00 0
8th Jul 2026 (Wed) 2,810.25 2,810.25 2,801.25 2,801.25 0
7th Jul 2026 (Tue) 2,842.50 2,842.50 2,842.50 2,810.25 135
6th Jul 2026 (Mon) 2,919.50 2,919.50 2,914.75 2,914.75 128
3rd Jul 2026 (Fri) 2,836.25 2,919.50 2,836.25 2,919.50 202
2nd Jul 2026 (Thu) 2,865.50 2,866.00 2,865.50 2,836.25 230
1st Jul 2026 (Wed) 2,961.50 2,961.50 2,904.00 2,904.00 0
30th Jun 2026 (Tue) 2,936.00 2,936.50 2,936.00 2,961.50 4,051
29th Jun 2026 (Mon) 2,885.00 2,885.00 2,885.00 2,895.50 1,688
26th Jun 2026 (Fri) 2,910.00 2,910.00 2,885.50 2,929.00 2,619
25th Jun 2026 (Thu) 3,006.00 3,015.50 2,964.00 2,965.00 2,207
24th Jun 2026 (Wed) 2,950.00 2,964.00 2,937.50 2,952.00 5,140
23rd Jun 2026 (Tue) 3,085.00 3,085.00 2,937.75 2,937.75 43
22nd Jun 2026 (Mon) 3,074.00 3,074.00 3,074.00 3,085.00 826
19th Jun 2026 (Fri) 3,040.50 3,041.00 3,035.50 3,038.50 980
18th Jun 2026 (Thu) 3,020.50 3,053.50 3,019.00 3,062.75 1,425
17th Jun 2026 (Wed) 2,946.50 2,988.50 2,946.50 2,988.50 1,247
16th Jun 2026 (Tue) 2,971.50 2,971.50 2,946.50 2,946.50 773
15th Jun 2026 (Mon) 2,966.00 2,966.00 2,966.00 2,971.50 296
12th Jun 2026 (Fri) 2,819.25 2,902.50 2,819.25 2,902.50 124
11th Jun 2026 (Thu) 2,806.00 2,806.00 2,806.00 2,819.25 327
10th Jun 2026 (Wed) 2,804.50 2,804.50 2,774.00 2,795.50 1,154
9th Jun 2026 (Tue) 2,875.00 2,875.50 2,827.00 2,794.25 3,508
8th Jun 2026 (Mon) 2,820.25 2,828.25 2,820.25 2,828.25 34
5th Jun 2026 (Fri) 2,931.75 2,931.75 2,820.25 2,820.25 7
4th Jun 2026 (Thu) 2,919.00 2,919.00 2,919.00 2,931.75 176
3rd Jun 2026 (Wed) 2,982.00 2,982.00 2,982.00 2,984.25 1,924
2nd Jun 2026 (Tue) 2,990.00 2,990.00 2,988.00 3,009.25 1,079
1st Jun 2026 (Mon) 2,921.50 2,966.75 2,921.50 2,966.75 158
29th May 2026 (Fri) 2,918.00 2,921.50 2,918.00 2,921.50 11
28th May 2026 (Thu) 2,900.75 2,918.00 2,900.75 2,918.00 495
27th May 2026 (Wed) 2,928.50 2,928.50 2,928.50 2,900.75 41
26th May 2026 (Tue) 2,823.50 2,902.75 2,823.50 2,902.75 0
25th May 2026 (Mon) 2,823.50 2,823.50 2,823.50 2,823.50 0
22nd May 2026 (Fri) 2,816.00 2,816.00 2,816.00 2,823.50 190
21st May 2026 (Thu) 2,774.25 2,795.25 2,774.25 2,795.25 4
20th May 2026 (Wed) 2,726.75 2,774.25 2,726.75 2,774.25 2
19th May 2026 (Tue) 2,733.50 2,733.50 2,733.50 2,726.75 80
18th May 2026 (Mon) 2,803.50 2,803.50 2,761.25 2,761.25 2
15th May 2026 (Fri) 2,799.50 2,799.50 2,799.50 2,803.50 11
14th May 2026 (Thu) 2,844.00 2,844.00 2,844.00 2,859.25 1,467
13th May 2026 (Wed) 2,827.50 2,843.00 2,827.00 2,840.75 2,634
12th May 2026 (Tue) 2,809.50 2,809.50 2,809.50 2,766.75 374
11th May 2026 (Mon) 2,829.00 2,851.00 2,829.00 2,848.75 5,556
FTSE 100 Latest
Value10,497.29
Change24.84