Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acap Rei Ua (JRAE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,774.25 2,795.25 2,774.25 2,795.25 4
20th May 2026 (Wed) 2,726.75 2,774.25 2,726.75 2,774.25 2
19th May 2026 (Tue) 2,733.50 2,733.50 2,733.50 2,726.75 80
18th May 2026 (Mon) 2,803.50 2,803.50 2,761.25 2,761.25 2
15th May 2026 (Fri) 2,799.50 2,799.50 2,799.50 2,803.50 11
14th May 2026 (Thu) 2,844.00 2,844.00 2,844.00 2,859.25 1,467
13th May 2026 (Wed) 2,827.50 2,843.00 2,827.00 2,840.75 2,634
12th May 2026 (Tue) 2,809.50 2,809.50 2,809.50 2,766.75 374
11th May 2026 (Mon) 2,829.00 2,851.00 2,829.00 2,848.75 5,556
8th May 2026 (Fri) 2,810.50 2,811.00 2,810.50 2,835.25 847
7th May 2026 (Thu) 2,825.50 2,825.50 2,825.50 2,815.75 467
6th May 2026 (Wed) 2,796.00 2,808.50 2,796.00 2,820.00 9,844
5th May 2026 (Tue) 2,716.50 2,732.50 2,716.50 2,750.25 670
4th May 2026 (Mon) 2,692.75 2,692.75 2,692.75 2,692.75 0
1st May 2026 (Fri) 2,676.00 2,676.00 2,676.00 2,692.75 28
30th Apr 2026 (Thu) 2,648.50 2,668.50 2,648.50 2,668.75 5,005
29th Apr 2026 (Wed) 2,662.50 2,662.50 2,662.50 2,656.75 47
28th Apr 2026 (Tue) 2,663.25 2,663.25 2,643.75 2,643.75 23
27th Apr 2026 (Mon) 2,673.50 2,679.00 2,663.50 2,663.25 10,784
24th Apr 2026 (Fri) 2,655.00 2,664.00 2,655.00 2,667.50 1,423
23rd Apr 2026 (Thu) 2,636.50 2,636.50 2,636.50 2,647.25 336
22nd Apr 2026 (Wed) 2,626.50 2,653.00 2,626.50 2,653.00 1,578
21st Apr 2026 (Tue) 2,652.00 2,652.00 2,649.00 2,626.50 91
20th Apr 2026 (Mon) 2,652.25 2,652.25 2,631.00 2,631.00 1
17th Apr 2026 (Fri) 2,605.50 2,652.25 2,605.50 2,652.25 3
16th Apr 2026 (Thu) 2,604.00 2,604.00 2,604.00 2,605.50 20
15th Apr 2026 (Wed) 2,578.50 2,578.50 2,578.50 2,585.00 798
14th Apr 2026 (Tue) 2,566.50 2,575.50 2,566.50 2,571.75 8,786
13th Apr 2026 (Mon) 2,542.25 2,542.25 2,532.00 2,532.00 15
10th Apr 2026 (Fri) 2,521.00 2,542.25 2,521.00 2,542.25 258
9th Apr 2026 (Thu) 2,527.00 2,527.00 2,521.00 2,521.00 51
8th Apr 2026 (Wed) 2,538.50 2,539.00 2,533.00 2,527.00 7,199
7th Apr 2026 (Tue) 2,409.25 2,415.50 2,409.25 2,415.50 475
6th Apr 2026 (Mon) 2,409.25 2,409.25 2,409.25 2,409.25 0
3rd Apr 2026 (Fri) 2,409.25 2,409.25 2,409.25 2,409.25 0
2nd Apr 2026 (Thu) 2,435.25 2,435.25 2,409.25 2,409.25 1
1st Apr 2026 (Wed) 2,361.00 2,435.25 2,361.00 2,435.25 63
31st Mar 2026 (Tue) 2,367.75 2,367.75 2,361.00 2,361.00 271
30th Mar 2026 (Mon) 2,359.25 2,367.75 2,359.25 2,367.75 65
27th Mar 2026 (Fri) 2,372.50 2,372.50 2,359.25 2,359.25 0
26th Mar 2026 (Thu) 2,433.50 2,433.50 2,372.50 2,372.50 8
25th Mar 2026 (Wed) 2,404.00 2,433.50 2,404.00 2,433.50 148
24th Mar 2026 (Tue) 2,386.50 2,398.00 2,386.50 2,404.00 3,842
23rd Mar 2026 (Mon) 2,357.50 2,451.50 2,357.50 2,410.00 3,103
FTSE 100 Latest
Value10,466.26
Change22.79