Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acap Rei Ua (JRAE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,939.75 2,939.75 2,900.50 2,900.50 160
25th Sep 2026 (Fri) 2,920.50 2,939.75 2,920.50 2,939.75 125
24th Sep 2026 (Thu) 2,918.50 2,918.50 2,918.50 2,920.50 301
23rd Sep 2026 (Wed) 2,966.25 2,966.25 2,945.25 2,945.25 53
22nd Sep 2026 (Tue) 2,946.75 2,966.25 2,946.75 2,966.25 2
21st Sep 2026 (Mon) 2,867.00 2,946.75 2,867.00 2,946.75 1
18th Sep 2026 (Fri) 2,890.50 2,890.50 2,879.00 2,867.00 2,305
17th Sep 2026 (Thu) 2,836.25 2,879.75 2,836.25 2,879.75 48
16th Sep 2026 (Wed) 2,797.75 2,836.25 2,797.75 2,836.25 0
15th Sep 2026 (Tue) 2,816.25 2,816.25 2,797.75 2,797.75 345
14th Sep 2026 (Mon) 2,881.75 2,881.75 2,816.25 2,816.25 17
11th Sep 2026 (Fri) 2,849.50 2,881.75 2,849.50 2,881.75 182
10th Sep 2026 (Thu) 2,895.00 2,895.00 2,849.50 2,849.50 0
9th Sep 2026 (Wed) 2,922.00 2,922.00 2,895.00 2,895.00 112
8th Sep 2026 (Tue) 2,923.50 2,923.50 2,922.00 2,922.00 0
7th Sep 2026 (Mon) 2,927.50 2,927.50 2,920.00 2,923.50 719
4th Sep 2026 (Fri) 2,884.00 2,884.00 2,884.00 2,915.25 1,555
3rd Sep 2026 (Thu) 2,864.00 2,866.75 2,864.00 2,866.75 0
2nd Sep 2026 (Wed) 2,867.75 2,867.75 2,864.00 2,864.00 264
1st Sep 2026 (Tue) 2,878.00 2,878.00 2,865.00 2,867.75 989
31st Aug 2026 (Mon) 2,876.75 2,876.75 2,876.75 2,876.75 0
28th Aug 2026 (Fri) 2,855.25 2,876.75 2,855.25 2,876.75 0
27th Aug 2026 (Thu) 2,850.25 2,855.25 2,850.25 2,855.25 2
26th Aug 2026 (Wed) 2,831.50 2,850.25 2,831.50 2,850.25 175
25th Aug 2026 (Tue) 2,787.00 2,831.50 2,787.00 2,831.50 29
24th Aug 2026 (Mon) 2,776.50 2,776.50 2,776.50 2,787.00 343
21st Aug 2026 (Fri) 2,849.50 2,849.50 2,848.00 2,838.50 547
20th Aug 2026 (Thu) 2,812.00 2,814.25 2,812.00 2,814.25 454
19th Aug 2026 (Wed) 2,802.50 2,802.50 2,802.50 2,812.00 460
18th Aug 2026 (Tue) 2,830.00 2,830.00 2,802.50 2,798.00 462
17th Aug 2026 (Mon) 2,844.50 2,844.50 2,844.50 2,893.25 1,483
14th Aug 2026 (Fri) 2,857.50 2,857.50 2,857.50 2,844.50 3,598
13th Aug 2026 (Thu) 2,837.50 2,837.50 2,837.50 2,867.75 107
12th Aug 2026 (Wed) 2,812.75 2,847.50 2,812.75 2,847.50 4
11th Aug 2026 (Tue) 2,788.75 2,812.75 2,788.75 2,812.75 571
10th Aug 2026 (Mon) 2,806.75 2,806.75 2,788.75 2,788.75 439
7th Aug 2026 (Fri) 2,804.50 2,808.00 2,804.50 2,806.75 1,982
6th Aug 2026 (Thu) 2,794.00 2,794.00 2,779.00 2,814.25 158
5th Aug 2026 (Wed) 2,828.25 2,828.25 2,827.75 2,827.75 2
4th Aug 2026 (Tue) 2,746.25 2,828.25 2,746.25 2,828.25 34
3rd Aug 2026 (Mon) 2,736.00 2,736.00 2,736.00 2,746.25 279
31st Jul 2026 (Fri) 2,797.50 2,797.50 2,797.50 2,742.25 200
30th Jul 2026 (Thu) 2,652.00 2,724.00 2,652.00 2,719.00 3,272
29th Jul 2026 (Wed) 2,700.00 2,700.00 2,694.00 2,672.50 4,219
FTSE 100 Latest
Value10,738.59
Change53.71