Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acap Rei Ua (JRAE) Share Price

Price 2,900.50p on 28-09-2026 at 18:15:10
Change -39.25p -1.34%
Buy 2,905.50p
Sell 2,895.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,911.84816p
Day's Volume: 160
Last Close: 2,900.50p
Open: 2,939.75p
ISIN: IE00BMDV7354
Day's Range 0.00p - 0.00p
52wk Range: 2,184.00p - 3,074.00p
Market Capitalisation: £N/A
VWAP: 2,912.88566p
Shares in Issue: N/A

Jpm Acap Rei Ua (JRAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,911.84816p SI Trade
Currency Conversion
 16:29:56 - 28-Sep-26
Unknown* 0 2,912.27808p SI Trade
Currency Conversion
 16:29:54 - 28-Sep-26
Unknown* 0 2,918.72688p SI Trade
Currency Conversion
 15:23:34 - 28-Sep-26
Unknown* 88 0.00p SI Trade
Currency Conversion
 13:26:44 - 28-Sep-26
Unknown* 88 2,909.69856p SI Trade
Currency Conversion
 13:26:44 - 28-Sep-26
Unknown* -88 0.00p SI Trade
Correction
Currency Conversion
 13:26:44 - 28-Sep-26
Unknown* 0 2,924.31584p SI Trade
Currency Conversion
 10:51:59 - 28-Sep-26
Unknown* 0 2,926.03552p SI Trade
Currency Conversion
 09:42:44 - 28-Sep-26
Unknown* 0 2,926.03552p SI Trade
Currency Conversion
 09:42:42 - 28-Sep-26
Unknown* 0 2,919.1568p SI Trade
Currency Conversion
 09:20:14 - 28-Sep-26
See more Jpm Acap Rei Ua trades

Jpm Acap Rei Ua (JRAE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,939.75 2,939.75 2,900.50 2,900.50 160
25th Sep 2026 (Fri) 2,920.50 2,939.75 2,920.50 2,939.75 125
24th Sep 2026 (Thu) 2,918.50 2,918.50 2,918.50 2,920.50 301
23rd Sep 2026 (Wed) 2,966.25 2,966.25 2,945.25 2,945.25 53
22nd Sep 2026 (Tue) 2,946.75 2,966.25 2,946.75 2,966.25 2
21st Sep 2026 (Mon) 2,867.00 2,946.75 2,867.00 2,946.75 1
18th Sep 2026 (Fri) 2,890.50 2,890.50 2,879.00 2,867.00 2,305
17th Sep 2026 (Thu) 2,836.25 2,879.75 2,836.25 2,879.75 48
16th Sep 2026 (Wed) 2,797.75 2,836.25 2,797.75 2,836.25 0
15th Sep 2026 (Tue) 2,816.25 2,816.25 2,797.75 2,797.75 345
14th Sep 2026 (Mon) 2,881.75 2,881.75 2,816.25 2,816.25 17
11th Sep 2026 (Fri) 2,849.50 2,881.75 2,849.50 2,881.75 182
10th Sep 2026 (Thu) 2,895.00 2,895.00 2,849.50 2,849.50 0
9th Sep 2026 (Wed) 2,922.00 2,922.00 2,895.00 2,895.00 112
8th Sep 2026 (Tue) 2,923.50 2,923.50 2,922.00 2,922.00 0
7th Sep 2026 (Mon) 2,927.50 2,927.50 2,920.00 2,923.50 719
4th Sep 2026 (Fri) 2,884.00 2,884.00 2,884.00 2,915.25 1,555
3rd Sep 2026 (Thu) 2,864.00 2,866.75 2,864.00 2,866.75 0
2nd Sep 2026 (Wed) 2,867.75 2,867.75 2,864.00 2,864.00 264
1st Sep 2026 (Tue) 2,878.00 2,878.00 2,865.00 2,867.75 989
31st Aug 2026 (Mon) 2,876.75 2,876.75 2,876.75 2,876.75 0
See more Jpm Acap Rei Ua price history

Jpm Acap Rei Ua (JRAE) Regulatory News

Date Source Headline
See more Jpm Acap Rei Ua regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered