| Price | 2,816.00p on 22-05-2026 at 17:05:09 |
|---|---|
| Change | 28.25p 1.01% |
| Buy | 2,829.00p |
| Sell | 2,818.00p |
| Last Trade: | Sell 188.00 at 2,816.00p |
| Day's Volume: | 190 |
| Last Close: | 2,823.50p |
| Open: | 2,816.00p |
| ISIN: | IE00BMDV7354 |
| Day's Range | 2,816.00p - 2,816.00p |
| 52wk Range: | 1,869.30p - 2,851.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,815.91053p |
| Shares in Issue: | N/A |
Jpm Acap Rei Ua (JRAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | 2,816.00p | Automatic Execution |
15:55:27 - 22-May-26 |
| Sell* | 2 | 2,807.50p | Negotiated Trade |
14:04:34 - 22-May-26 |
| Buy* | 2 | 2,793.05p | Suspected BUY Trade |
14:15:49 - 21-May-26 |
| Sell* | 2 | 2,796.075p | Negotiated Trade |
10:01:07 - 21-May-26 |
| Unknown* | 0 | 2,806.37221p | SI Trade Currency Conversion |
09:26:33 - 21-May-26 |
| Unknown* | 0 | 2,803.34344p | SI Trade Currency Conversion |
08:40:09 - 21-May-26 |
| Unknown* | 0 | 2,802.47808p | SI Trade Currency Conversion |
08:40:04 - 21-May-26 |
| Unknown* | 0 | 2,782.10852p | SI Trade Currency Conversion |
15:55:59 - 20-May-26 |
| Unknown* | 1 | 2,782.10852p | SI Trade Currency Conversion |
15:55:54 - 20-May-26 |
| Unknown* | 1 | 2,782.10852p | SI Trade Currency Conversion |
15:55:53 - 20-May-26 |
Jpm Acap Rei Ua (JRAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
