| Price | 2,853.00p on 10-07-2026 at 17:35:12 |
|---|---|
| Change | 0.75p 0.03% |
| Buy | 2,875.50p |
| Sell | 2,870.00p |
| Last Trade: | Unknown 0.00 at 2,869.14367p |
| Day's Volume: | 1,037 |
| Last Close: | 2,872.75p |
| Open: | 2,853.00p |
| ISIN: | IE00BMDV7354 |
| Day's Range | 2,853.00p - 2,853.00p |
| 52wk Range: | 2,001.50p - 3,074.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,855.9843p |
| Shares in Issue: | N/A |
Jpm Acap Rei Ua (JRAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,869.14367p | SI Trade Currency Conversion |
15:01:11 - 10-Jul-26 |
| Unknown* | 850 | 2,856.64085p | Currency Conversion OTC Trade |
14:53:31 - 10-Jul-26 |
| Sell* | 187 | 2,853.00p | Automatic Execution |
10:01:10 - 10-Jul-26 |
| Unknown* | 0 | 2,852.04897p | SI Trade Currency Conversion |
08:00:14 - 09-Jul-26 |
| Unknown* | 0 | 2,815.58183p | SI Trade Currency Conversion |
14:27:44 - 08-Jul-26 |
| Sell* | 2 | 2,836.50p | Negotiated Trade |
14:05:55 - 07-Jul-26 |
| Sell* | 24 | 2,839.194p | Negotiated Trade |
13:01:24 - 07-Jul-26 |
| Sell* | 108 | 2,842.50p | Automatic Execution |
12:02:37 - 07-Jul-26 |
| Unknown* | 0 | 2,854.92284p | SI Trade Currency Conversion |
09:52:03 - 07-Jul-26 |
| Unknown* | 1 | 2,855.3499p | SI Trade Currency Conversion |
09:51:53 - 07-Jul-26 |
Jpm Acap Rei Ua (JRAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
