| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,037.50 | 2,045.50 | 2,037.50 | 2,045.50 | 104 |
| 17th Jul 2025 (Thu) | 2,020.75 | 2,037.50 | 2,020.75 | 2,037.50 | 0 |
| 16th Jul 2025 (Wed) | 2,026.25 | 2,026.25 | 2,020.75 | 2,020.75 | 17 |
| 15th Jul 2025 (Tue) | 2,030.50 | 2,033.50 | 2,030.50 | 2,026.25 | 644 |
| 14th Jul 2025 (Mon) | 2,001.50 | 2,001.50 | 2,001.50 | 2,005.75 | 792 |
| 11th Jul 2025 (Fri) | 1,983.60 | 1,995.10 | 1,983.60 | 1,995.10 | 4 |
| 10th Jul 2025 (Thu) | 1,971.90 | 1,983.60 | 1,971.90 | 1,983.60 | 27 |
| 9th Jul 2025 (Wed) | 1,978.70 | 1,978.70 | 1,971.90 | 1,971.90 | 4 |
| 8th Jul 2025 (Tue) | 1,965.10 | 1,978.70 | 1,965.10 | 1,978.70 | 0 |
| 7th Jul 2025 (Mon) | 1,968.20 | 1,968.20 | 1,965.10 | 1,965.10 | 1 |
| 4th Jul 2025 (Fri) | 1,982.40 | 1,982.40 | 1,968.20 | 1,968.20 | 2 |
| 3rd Jul 2025 (Thu) | 1,975.90 | 1,982.40 | 1,975.90 | 1,982.40 | 0 |
| 2nd Jul 2025 (Wed) | 1,958.20 | 1,975.90 | 1,958.20 | 1,975.90 | 845 |
| 1st Jul 2025 (Tue) | 1,952.90 | 1,958.20 | 1,952.90 | 1,958.20 | 0 |
| 30th Jun 2025 (Mon) | 1,964.00 | 1,964.00 | 1,952.90 | 1,952.90 | 0 |
| 27th Jun 2025 (Fri) | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 3 |
| 26th Jun 2025 (Thu) | 1,965.20 | 1,965.20 | 1,964.00 | 1,964.00 | 0 |
| 25th Jun 2025 (Wed) | 1,958.70 | 1,965.20 | 1,958.70 | 1,965.20 | 230 |
| 24th Jun 2025 (Tue) | 1,925.40 | 1,958.70 | 1,925.40 | 1,958.70 | 14 |
| 23rd Jun 2025 (Mon) | 1,920.20 | 1,920.20 | 1,920.20 | 1,925.40 | 754 |
| 20th Jun 2025 (Fri) | 1,916.70 | 1,928.70 | 1,916.70 | 1,928.70 | 0 |
| 19th Jun 2025 (Thu) | 1,943.10 | 1,943.10 | 1,916.70 | 1,916.70 | 283 |
| 18th Jun 2025 (Wed) | 1,943.50 | 1,943.50 | 1,943.10 | 1,943.10 | 1,800 |
| 17th Jun 2025 (Tue) | 1,946.20 | 1,946.20 | 1,943.50 | 1,943.50 | 436 |
| 16th Jun 2025 (Mon) | 1,926.40 | 1,946.20 | 1,926.40 | 1,946.20 | 2 |
| 13th Jun 2025 (Fri) | 1,944.70 | 1,944.70 | 1,926.40 | 1,926.40 | 2,862 |
| 12th Jun 2025 (Thu) | 1,939.20 | 1,939.20 | 1,939.20 | 1,944.70 | 393 |
| 11th Jun 2025 (Wed) | 1,946.20 | 1,957.90 | 1,946.20 | 1,957.90 | 263 |
| 10th Jun 2025 (Tue) | 1,935.00 | 1,946.20 | 1,935.00 | 1,946.20 | 21 |
| 9th Jun 2025 (Mon) | 1,917.70 | 1,935.00 | 1,917.70 | 1,935.00 | 0 |
| 6th Jun 2025 (Fri) | 1,915.70 | 1,917.70 | 1,915.70 | 1,917.70 | 18 |
| 5th Jun 2025 (Thu) | 1,900.00 | 1,915.70 | 1,900.00 | 1,915.70 | 5 |
| 4th Jun 2025 (Wed) | 1,882.80 | 1,900.00 | 1,882.80 | 1,900.00 | 84 |
| 3rd Jun 2025 (Tue) | 1,871.20 | 1,882.80 | 1,871.20 | 1,882.80 | 0 |
| 2nd Jun 2025 (Mon) | 1,869.30 | 1,871.20 | 1,869.30 | 1,871.20 | 2 |
| 30th May 2025 (Fri) | 1,885.30 | 1,885.30 | 1,869.30 | 1,869.30 | 0 |
| 29th May 2025 (Thu) | 1,883.20 | 1,885.30 | 1,883.20 | 1,885.30 | 0 |
| 28th May 2025 (Wed) | 1,884.20 | 1,884.20 | 1,883.20 | 1,883.20 | 31 |
| 27th May 2025 (Tue) | 1,893.40 | 1,893.40 | 1,884.20 | 1,884.20 | 61 |
| 26th May 2025 (Mon) | 1,893.40 | 1,893.40 | 1,893.40 | 1,893.40 | 0 |
| 23rd May 2025 (Fri) | 1,894.30 | 1,894.30 | 1,887.60 | 1,887.60 | 235 |
| 22nd May 2025 (Thu) | 1,914.40 | 1,914.40 | 1,894.30 | 1,894.30 | 5 |
| 21st May 2025 (Wed) | 1,906.50 | 1,914.40 | 1,906.50 | 1,914.40 | 2 |
| 20th May 2025 (Tue) | 1,911.70 | 1,911.70 | 1,906.50 | 1,906.50 | 17 |