| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,867.35 | 1,867.35 | 1,808.15 | 1,808.15 | 12 |
| 2nd Apr 2025 (Wed) | 1,876.40 | 1,876.40 | 1,867.35 | 1,867.35 | 0 |
| 1st Apr 2025 (Tue) | 1,853.40 | 1,876.40 | 1,853.40 | 1,876.40 | 3 |
| 31st Mar 2025 (Mon) | 1,868.25 | 1,868.25 | 1,853.40 | 1,853.40 | 2 |
| 28th Mar 2025 (Fri) | 1,864.60 | 1,864.60 | 1,864.50 | 1,868.25 | 1,646 |
| 27th Mar 2025 (Thu) | 1,902.25 | 1,902.25 | 1,901.45 | 1,901.45 | 0 |
| 26th Mar 2025 (Wed) | 1,901.95 | 1,902.25 | 1,901.95 | 1,902.25 | 2 |
| 25th Mar 2025 (Tue) | 1,906.90 | 1,906.90 | 1,901.95 | 1,901.95 | 22 |
| 24th Mar 2025 (Mon) | 1,895.85 | 1,906.90 | 1,895.85 | 1,906.90 | 1,067 |
| 21st Mar 2025 (Fri) | 1,888.70 | 1,888.70 | 1,888.70 | 1,895.85 | 634 |
| 20th Mar 2025 (Thu) | 1,889.90 | 1,889.90 | 1,889.90 | 1,893.85 | 303 |
| 19th Mar 2025 (Wed) | 1,903.70 | 1,909.75 | 1,903.70 | 1,909.75 | 0 |
| 18th Mar 2025 (Tue) | 1,909.15 | 1,909.15 | 1,903.70 | 1,903.70 | 13 |
| 17th Mar 2025 (Mon) | 1,886.15 | 1,909.15 | 1,886.15 | 1,909.15 | 10 |
| 14th Mar 2025 (Fri) | 1,858.75 | 1,886.15 | 1,858.75 | 1,886.15 | 239 |
| 13th Mar 2025 (Thu) | 1,865.05 | 1,865.05 | 1,858.75 | 1,858.75 | 0 |
| 12th Mar 2025 (Wed) | 1,858.55 | 1,865.05 | 1,858.55 | 1,865.05 | 11 |
| 11th Mar 2025 (Tue) | 1,863.75 | 1,863.75 | 1,858.55 | 1,858.55 | 4 |
| 10th Mar 2025 (Mon) | 1,892.65 | 1,892.65 | 1,863.75 | 1,863.75 | 3 |
| 7th Mar 2025 (Fri) | 1,913.35 | 1,913.35 | 1,892.65 | 1,892.65 | 1 |
| 6th Mar 2025 (Thu) | 1,907.10 | 1,907.10 | 1,907.00 | 1,913.35 | 608 |
| 5th Mar 2025 (Wed) | 1,866.20 | 1,898.70 | 1,866.20 | 1,898.70 | 203 |
| 4th Mar 2025 (Tue) | 1,895.80 | 1,895.80 | 1,866.20 | 1,866.20 | 0 |
| 3rd Mar 2025 (Mon) | 1,912.80 | 1,912.80 | 1,894.90 | 1,895.80 | 1,135 |
| 28th Feb 2025 (Fri) | 1,938.65 | 1,938.65 | 1,899.05 | 1,899.05 | 24 |
| 27th Feb 2025 (Thu) | 1,957.45 | 1,957.45 | 1,938.65 | 1,938.65 | 0 |
| 26th Feb 2025 (Wed) | 1,925.95 | 1,957.45 | 1,925.95 | 1,957.45 | 0 |
| 25th Feb 2025 (Tue) | 1,938.50 | 1,938.50 | 1,925.95 | 1,925.95 | 2 |
| 24th Feb 2025 (Mon) | 1,974.05 | 1,974.05 | 1,938.50 | 1,938.50 | 3 |
| 21st Feb 2025 (Fri) | 1,962.45 | 1,974.05 | 1,962.45 | 1,974.05 | 4 |
| 20th Feb 2025 (Thu) | 1,968.00 | 1,968.00 | 1,968.00 | 1,962.45 | 616 |
| 19th Feb 2025 (Wed) | 1,963.15 | 1,963.25 | 1,963.15 | 1,963.25 | 0 |
| 18th Feb 2025 (Tue) | 1,959.75 | 1,963.15 | 1,959.75 | 1,963.15 | 0 |
| 17th Feb 2025 (Mon) | 1,945.75 | 1,959.75 | 1,945.75 | 1,959.75 | 0 |
| 14th Feb 2025 (Fri) | 1,946.75 | 1,946.75 | 1,945.75 | 1,945.75 | 2 |
| 13th Feb 2025 (Thu) | 1,951.55 | 1,951.55 | 1,946.75 | 1,946.75 | 91 |
| 12th Feb 2025 (Wed) | 1,946.70 | 1,951.55 | 1,946.70 | 1,951.55 | 0 |
| 11th Feb 2025 (Tue) | 1,951.80 | 1,951.80 | 1,951.80 | 1,946.70 | 204 |
| 10th Feb 2025 (Mon) | 1,937.45 | 1,955.15 | 1,937.45 | 1,955.15 | 3 |
| 7th Feb 2025 (Fri) | 1,933.85 | 1,937.45 | 1,933.85 | 1,937.45 | 2 |
| 6th Feb 2025 (Thu) | 1,914.80 | 1,933.85 | 1,914.80 | 1,933.85 | 1,436 |
| 5th Feb 2025 (Wed) | 1,912.80 | 1,912.80 | 1,912.80 | 1,914.80 | 103 |
| 4th Feb 2025 (Tue) | 1,908.80 | 1,928.65 | 1,908.80 | 1,928.65 | 0 |