Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acap Rei Ua (JRAE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,405.00 2,421.50 2,405.00 2,421.50 139
5th Feb 2026 (Thu) 2,395.00 2,411.50 2,390.50 2,405.00 1,422
4th Feb 2026 (Wed) 2,417.50 2,421.00 2,414.50 2,403.75 8,055
3rd Feb 2026 (Tue) 2,428.00 2,432.00 2,427.00 2,409.75 2,772
2nd Feb 2026 (Mon) 2,398.75 2,399.00 2,398.75 2,399.00 224
30th Jan 2026 (Fri) 2,401.25 2,401.25 2,398.75 2,398.75 1
29th Jan 2026 (Thu) 2,421.25 2,421.25 2,401.25 2,401.25 0
28th Jan 2026 (Wed) 2,406.50 2,421.25 2,406.50 2,421.25 0
27th Jan 2026 (Tue) 2,376.75 2,406.50 2,376.75 2,406.50 60
26th Jan 2026 (Mon) 2,375.00 2,375.00 2,375.00 2,376.75 795
23rd Jan 2026 (Fri) 2,391.00 2,391.00 2,391.00 2,385.75 1,723
22nd Jan 2026 (Thu) 2,406.50 2,406.50 2,406.50 2,404.25 3,626
21st Jan 2026 (Wed) 2,364.50 2,395.00 2,364.50 2,395.00 4,953
20th Jan 2026 (Tue) 2,390.50 2,390.50 2,364.50 2,364.50 323
19th Jan 2026 (Mon) 2,390.50 2,390.50 2,390.50 2,390.50 211
16th Jan 2026 (Fri) 2,398.00 2,398.00 2,398.00 2,386.25 691
15th Jan 2026 (Thu) 2,394.00 2,394.00 2,394.00 2,409.00 222
14th Jan 2026 (Wed) 2,372.25 2,372.25 2,372.25 2,372.25 127
13th Jan 2026 (Tue) 2,364.00 2,364.00 2,364.00 2,372.25 4
12th Jan 2026 (Mon) 2,360.00 2,360.00 2,360.00 2,369.00 203
9th Jan 2026 (Fri) 2,339.25 2,356.25 2,339.25 2,356.25 0
8th Jan 2026 (Thu) 2,349.25 2,349.25 2,339.25 2,339.25 0
7th Jan 2026 (Wed) 2,354.00 2,354.00 2,349.25 2,349.25 0
6th Jan 2026 (Tue) 2,336.00 2,354.00 2,336.00 2,354.00 105
5th Jan 2026 (Mon) 2,333.00 2,333.00 2,333.00 2,336.00 1,147
2nd Jan 2026 (Fri) 2,273.75 2,310.00 2,273.75 2,310.00 39
1st Jan 2026 (Thu) 2,273.75 2,273.75 2,273.75 2,273.75 0
31st Dec 2025 (Wed) 2,274.25 2,274.25 2,273.75 2,273.75 0
30th Dec 2025 (Tue) 2,261.50 2,274.25 2,261.50 2,274.25 0
29th Dec 2025 (Mon) 2,251.25 2,261.50 2,251.25 2,261.50 112
26th Dec 2025 (Fri) 2,251.25 2,251.25 2,251.25 2,251.25 0
25th Dec 2025 (Thu) 2,251.25 2,251.25 2,251.25 2,251.25 0
24th Dec 2025 (Wed) 2,245.00 2,251.25 2,245.00 2,251.25 0
23rd Dec 2025 (Tue) 2,238.00 2,238.00 2,238.00 2,245.00 634
22nd Dec 2025 (Mon) 2,243.25 2,243.25 2,240.75 2,240.75 5
19th Dec 2025 (Fri) 2,226.75 2,243.25 2,226.75 2,243.25 0
18th Dec 2025 (Thu) 2,201.75 2,226.75 2,201.75 2,226.75 0
17th Dec 2025 (Wed) 2,196.25 2,201.75 2,196.25 2,201.75 0
16th Dec 2025 (Tue) 2,235.25 2,235.25 2,196.25 2,196.25 0
15th Dec 2025 (Mon) 2,232.75 2,235.25 2,232.75 2,235.25 0
12th Dec 2025 (Fri) 2,242.00 2,242.00 2,232.75 2,232.75 2
11th Dec 2025 (Thu) 2,254.50 2,254.50 2,242.00 2,242.00 0
10th Dec 2025 (Wed) 2,250.25 2,254.50 2,250.25 2,254.50 456
9th Dec 2025 (Tue) 2,253.00 2,253.00 2,250.25 2,250.25 657
8th Dec 2025 (Mon) 2,262.00 2,262.00 2,253.00 2,253.00 0
FTSE 100 Latest
Value10,369.75
Change60.53