Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acap Rei Ua (JRAE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,242.00 2,242.00 2,232.75 2,232.75 2
11th Dec 2025 (Thu) 2,254.50 2,254.50 2,242.00 2,242.00 0
10th Dec 2025 (Wed) 2,250.25 2,254.50 2,250.25 2,254.50 456
9th Dec 2025 (Tue) 2,253.00 2,253.00 2,250.25 2,250.25 657
8th Dec 2025 (Mon) 2,262.00 2,262.00 2,253.00 2,253.00 0
5th Dec 2025 (Fri) 2,234.25 2,262.00 2,234.25 2,262.00 116
4th Dec 2025 (Thu) 2,231.75 2,234.25 2,231.75 2,234.25 20
3rd Dec 2025 (Wed) 2,251.00 2,251.00 2,231.75 2,231.75 0
2nd Dec 2025 (Tue) 2,250.50 2,251.00 2,250.50 2,251.00 0
1st Dec 2025 (Mon) 2,250.00 2,250.50 2,250.00 2,250.50 2
28th Nov 2025 (Fri) 2,242.00 2,250.00 2,242.00 2,250.00 0
27th Nov 2025 (Thu) 2,247.50 2,247.50 2,242.00 2,242.00 0
26th Nov 2025 (Wed) 2,226.00 2,247.50 2,226.00 2,247.50 223
25th Nov 2025 (Tue) 2,238.25 2,238.25 2,226.00 2,226.00 24
24th Nov 2025 (Mon) 2,234.50 2,234.50 2,233.00 2,238.25 3,740
21st Nov 2025 (Fri) 2,254.50 2,254.50 2,207.25 2,207.25 0
20th Nov 2025 (Thu) 2,253.00 2,254.50 2,253.00 2,254.50 205
19th Nov 2025 (Wed) 2,253.75 2,253.75 2,253.00 2,253.00 0
18th Nov 2025 (Tue) 2,278.75 2,278.75 2,253.75 2,253.75 173
17th Nov 2025 (Mon) 2,304.00 2,304.00 2,278.75 2,278.75 0
14th Nov 2025 (Fri) 2,302.25 2,304.00 2,302.25 2,304.00 0
13th Nov 2025 (Thu) 2,326.50 2,326.50 2,326.50 2,302.25 10
12th Nov 2025 (Wed) 2,317.25 2,331.25 2,317.25 2,331.25 500
11th Nov 2025 (Tue) 2,309.75 2,317.25 2,309.75 2,317.25 0
10th Nov 2025 (Mon) 2,259.75 2,309.75 2,259.75 2,309.75 0
7th Nov 2025 (Fri) 2,300.25 2,300.25 2,259.75 2,259.75 0
6th Nov 2025 (Thu) 2,325.50 2,325.50 2,300.25 2,300.25 161
5th Nov 2025 (Wed) 2,324.25 2,325.50 2,324.25 2,325.50 366
4th Nov 2025 (Tue) 2,318.00 2,318.00 2,318.00 2,324.25 89
3rd Nov 2025 (Mon) 2,317.25 2,330.25 2,317.25 2,330.25 8
31st Oct 2025 (Fri) 2,330.50 2,330.50 2,317.25 2,317.25 176
30th Oct 2025 (Thu) 2,323.50 2,323.50 2,323.50 2,330.50 1,515
29th Oct 2025 (Wed) 2,313.25 2,340.75 2,313.25 2,340.75 2
28th Oct 2025 (Tue) 2,312.00 2,313.25 2,312.00 2,313.25 21
27th Oct 2025 (Mon) 2,292.25 2,312.00 2,292.25 2,312.00 0
24th Oct 2025 (Fri) 2,266.00 2,292.25 2,266.00 2,292.25 32
23rd Oct 2025 (Thu) 2,242.25 2,266.00 2,242.25 2,266.00 31
22nd Oct 2025 (Wed) 2,247.25 2,247.25 2,242.25 2,242.25 1,075
21st Oct 2025 (Tue) 2,256.25 2,256.25 2,247.25 2,247.25 433
20th Oct 2025 (Mon) 2,216.75 2,256.25 2,216.75 2,256.25 0
17th Oct 2025 (Fri) 2,233.75 2,233.75 2,216.75 2,216.75 0
16th Oct 2025 (Thu) 2,223.75 2,233.75 2,223.75 2,233.75 27
15th Oct 2025 (Wed) 2,199.50 2,223.75 2,199.50 2,223.75 112
14th Oct 2025 (Tue) 2,201.50 2,205.00 2,201.50 2,199.50 3,621
13th Oct 2025 (Mon) 2,184.00 2,222.25 2,184.00 2,222.25 0
FTSE 100 Latest
Value9,649.03
Change-54.13