| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,900.00 | 1,915.70 | 1,900.00 | 1,915.70 | 5 |
| 4th Jun 2025 (Wed) | 1,882.80 | 1,900.00 | 1,882.80 | 1,900.00 | 84 |
| 3rd Jun 2025 (Tue) | 1,871.20 | 1,882.80 | 1,871.20 | 1,882.80 | 0 |
| 2nd Jun 2025 (Mon) | 1,869.30 | 1,871.20 | 1,869.30 | 1,871.20 | 2 |
| 30th May 2025 (Fri) | 1,885.30 | 1,885.30 | 1,869.30 | 1,869.30 | 0 |
| 29th May 2025 (Thu) | 1,883.20 | 1,885.30 | 1,883.20 | 1,885.30 | 0 |
| 28th May 2025 (Wed) | 1,884.20 | 1,884.20 | 1,883.20 | 1,883.20 | 31 |
| 27th May 2025 (Tue) | 1,893.40 | 1,893.40 | 1,884.20 | 1,884.20 | 61 |
| 26th May 2025 (Mon) | 1,893.40 | 1,893.40 | 1,893.40 | 1,893.40 | 0 |
| 23rd May 2025 (Fri) | 1,894.30 | 1,894.30 | 1,887.60 | 1,887.60 | 235 |
| 22nd May 2025 (Thu) | 1,914.40 | 1,914.40 | 1,894.30 | 1,894.30 | 5 |
| 21st May 2025 (Wed) | 1,906.50 | 1,914.40 | 1,906.50 | 1,914.40 | 2 |
| 20th May 2025 (Tue) | 1,911.70 | 1,911.70 | 1,906.50 | 1,906.50 | 17 |
| 19th May 2025 (Mon) | 1,913.80 | 1,913.80 | 1,913.80 | 1,911.70 | 1,310 |
| 16th May 2025 (Fri) | 1,918.30 | 1,918.60 | 1,918.30 | 1,918.60 | 99 |
| 15th May 2025 (Thu) | 1,922.40 | 1,922.40 | 1,918.30 | 1,918.30 | 2 |
| 14th May 2025 (Wed) | 1,913.00 | 1,922.40 | 1,913.00 | 1,922.40 | 0 |
| 13th May 2025 (Tue) | 1,915.20 | 1,915.20 | 1,913.00 | 1,913.00 | 0 |
| 12th May 2025 (Mon) | 1,858.80 | 1,915.20 | 1,858.80 | 1,915.20 | 3 |
| 9th May 2025 (Fri) | 1,846.50 | 1,858.80 | 1,846.50 | 1,858.80 | 4 |
| 8th May 2025 (Thu) | 1,852.40 | 1,852.40 | 1,841.40 | 1,846.50 | 4,057 |
| 7th May 2025 (Wed) | 1,843.60 | 1,843.60 | 1,843.60 | 1,847.30 | 2,031 |
| 6th May 2025 (Tue) | 1,851.82 | 1,864.90 | 1,851.82 | 1,864.90 | 1 |
| 5th May 2025 (Mon) | 1,851.82 | 1,851.82 | 1,851.82 | 1,851.82 | 0 |
| 2nd May 2025 (Fri) | 1,816.00 | 1,860.20 | 1,816.00 | 1,860.20 | 17 |
| 1st May 2025 (Thu) | 1,789.40 | 1,816.00 | 1,789.40 | 1,816.00 | 0 |
| 30th Apr 2025 (Wed) | 1,780.00 | 1,789.40 | 1,780.00 | 1,789.40 | 2 |
| 29th Apr 2025 (Tue) | 1,770.80 | 1,780.00 | 1,770.80 | 1,780.00 | 3 |
| 28th Apr 2025 (Mon) | 1,780.50 | 1,780.50 | 1,770.80 | 1,770.80 | 0 |
| 25th Apr 2025 (Fri) | 1,780.20 | 1,781.20 | 1,776.00 | 1,780.50 | 18,272 |
| 24th Apr 2025 (Thu) | 1,785.10 | 1,785.10 | 1,783.00 | 1,783.00 | 20 |
| 23rd Apr 2025 (Wed) | 1,745.40 | 1,785.10 | 1,745.40 | 1,785.10 | 9 |
| 22nd Apr 2025 (Tue) | 1,738.30 | 1,745.40 | 1,738.30 | 1,745.40 | 1,256 |
| 21st Apr 2025 (Mon) | 1,738.30 | 1,738.30 | 1,738.30 | 1,738.30 | 0 |
| 18th Apr 2025 (Fri) | 1,738.30 | 1,738.30 | 1,738.30 | 1,738.30 | 0 |
| 17th Apr 2025 (Thu) | 1,740.60 | 1,740.60 | 1,738.30 | 1,738.30 | 1,030 |
| 16th Apr 2025 (Wed) | 1,731.00 | 1,731.00 | 1,728.00 | 1,740.60 | 5,738 |
| 15th Apr 2025 (Tue) | 1,746.00 | 1,747.90 | 1,746.00 | 1,747.90 | 2 |
| 14th Apr 2025 (Mon) | 1,720.00 | 1,746.00 | 1,720.00 | 1,746.00 | 5 |
| 11th Apr 2025 (Fri) | 1,710.10 | 1,720.00 | 1,710.10 | 1,720.00 | 0 |
| 10th Apr 2025 (Thu) | 1,654.95 | 1,710.10 | 1,654.95 | 1,710.10 | 21 |
| 9th Apr 2025 (Wed) | 1,640.80 | 1,640.80 | 1,639.60 | 1,654.95 | 10,004 |
| 8th Apr 2025 (Tue) | 1,694.20 | 1,694.20 | 1,683.20 | 1,698.40 | 1,621 |
| 7th Apr 2025 (Mon) | 1,656.00 | 1,680.10 | 1,656.00 | 1,669.55 | 459 |