Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acap Rei Ua (JRAE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,176.00 2,176.00 2,176.00 2,181.25 1,196
18th Sep 2025 (Thu) 2,173.50 2,176.00 2,173.50 2,176.00 136
17th Sep 2025 (Wed) 2,159.75 2,173.50 2,159.75 2,173.50 852
16th Sep 2025 (Tue) 2,162.50 2,162.50 2,159.75 2,159.75 452
15th Sep 2025 (Mon) 2,155.50 2,162.50 2,155.50 2,162.50 0
12th Sep 2025 (Fri) 2,154.00 2,155.50 2,154.00 2,155.50 82
11th Sep 2025 (Thu) 2,134.50 2,154.00 2,134.50 2,154.00 423
10th Sep 2025 (Wed) 2,113.00 2,134.50 2,113.00 2,134.50 3
9th Sep 2025 (Tue) 2,098.00 2,113.00 2,098.00 2,113.00 0
8th Sep 2025 (Mon) 2,076.75 2,098.00 2,076.75 2,098.00 0
5th Sep 2025 (Fri) 2,067.50 2,076.75 2,067.50 2,076.75 3
4th Sep 2025 (Thu) 2,074.25 2,074.25 2,067.50 2,067.50 10
3rd Sep 2025 (Wed) 2,075.50 2,075.50 2,074.25 2,074.25 1
2nd Sep 2025 (Tue) 2,059.75 2,075.50 2,059.75 2,075.50 2
1st Sep 2025 (Mon) 2,061.00 2,061.00 2,061.00 2,059.75 968
29th Aug 2025 (Fri) 2,070.25 2,070.25 2,066.25 2,066.25 0
28th Aug 2025 (Thu) 2,066.75 2,070.25 2,066.75 2,070.25 0
27th Aug 2025 (Wed) 2,083.75 2,083.75 2,066.75 2,066.75 0
26th Aug 2025 (Tue) 2,087.50 2,090.50 2,087.50 2,083.75 130
25th Aug 2025 (Mon) 2,083.00 2,083.00 2,083.00 2,083.00 0
22nd Aug 2025 (Fri) 2,065.50 2,083.00 2,065.50 2,083.00 517
21st Aug 2025 (Thu) 2,054.25 2,065.50 2,054.25 2,065.50 0
20th Aug 2025 (Wed) 2,062.00 2,062.00 2,054.25 2,054.25 4
19th Aug 2025 (Tue) 2,064.50 2,064.50 2,062.00 2,062.00 294
18th Aug 2025 (Mon) 2,051.50 2,064.50 2,051.50 2,064.50 0
15th Aug 2025 (Fri) 2,052.00 2,052.00 2,051.50 2,051.50 2
14th Aug 2025 (Thu) 2,073.00 2,073.00 2,052.00 2,052.00 0
13th Aug 2025 (Wed) 2,053.75 2,073.00 2,053.75 2,073.00 0
12th Aug 2025 (Tue) 2,046.00 2,053.75 2,046.00 2,053.75 0
11th Aug 2025 (Mon) 2,040.75 2,046.00 2,040.75 2,046.00 5
8th Aug 2025 (Fri) 2,047.25 2,047.25 2,040.75 2,040.75 4
7th Aug 2025 (Thu) 2,065.00 2,068.00 2,060.00 2,047.25 2,464
6th Aug 2025 (Wed) 2,044.75 2,044.75 2,035.50 2,035.50 726
5th Aug 2025 (Tue) 2,038.00 2,044.75 2,038.00 2,044.75 6
4th Aug 2025 (Mon) 2,022.75 2,038.00 2,022.75 2,038.00 82
1st Aug 2025 (Fri) 2,052.50 2,052.50 2,022.75 2,022.75 24
31st Jul 2025 (Thu) 2,058.75 2,058.75 2,052.50 2,052.50 0
30th Jul 2025 (Wed) 2,059.75 2,059.75 2,058.75 2,058.75 110
29th Jul 2025 (Tue) 2,052.50 2,059.75 2,052.50 2,059.75 44
28th Jul 2025 (Mon) 2,050.00 2,050.00 2,050.00 2,052.50 2,691
25th Jul 2025 (Fri) 2,055.75 2,055.75 2,052.75 2,052.75 4
24th Jul 2025 (Thu) 2,052.00 2,055.75 2,052.00 2,055.75 1
23rd Jul 2025 (Wed) 2,041.75 2,052.00 2,041.75 2,052.00 445
22nd Jul 2025 (Tue) 2,048.00 2,048.00 2,041.75 2,041.75 15
FTSE 100 Latest
Value9,216.67
Change0.00