| Price | 2,045.50p on 18-07-2025 at 18:40:06 |
|---|---|
| Change | 8.00p 0.39% |
| Buy | 2,051.50p |
| Sell | 2,039.50p |
| Buy / Sell JRAE Shares | |
| Last Trade: | Sell 3.00 at 2,041.95p |
| Day's Volume: | 104 |
| Last Close: | 2,045.50p |
| Open: | 2,037.50p |
| ISIN: | IE00BMDV7354 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,639.60p - 2,037.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,040.0649p |
| Shares in Issue: | N/A |
Jpm Acap Rei Ua (JRAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 2,041.95p | Negotiated Trade |
15:01:41 - 18-Jul-25 |
| Sell* | 2 | 2,040.45p | Negotiated Trade |
10:01:15 - 18-Jul-25 |
| Sell* | 99 | 2,040.00p | Negotiated Trade |
09:50:25 - 18-Jul-25 |
| Buy* | 17 | 2,031.248p | Suspected BUY Trade |
10:07:12 - 16-Jul-25 |
| Buy* | 29 | 2,032.093p | Suspected BUY Trade |
14:07:46 - 15-Jul-25 |
| Buy* | 222 | 2,033.50p | Automatic Execution |
08:46:42 - 15-Jul-25 |
| Buy* | 393 | 2,030.50p | Automatic Execution |
08:46:42 - 15-Jul-25 |
| Buy* | 792 | 2,001.50p | Automatic Execution |
14:55:33 - 14-Jul-25 |
| Sell* | 4 | 1,987.22p | Negotiated Trade |
10:01:35 - 11-Jul-25 |
| Sell* | 3 | 1,984.092p | Negotiated Trade |
14:06:07 - 10-Jul-25 |
Jpm Acap Rei Ua (JRAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
