| Price | 2,421.50p on 06-02-2026 at 19:30:07 |
|---|---|
| Change | 16.50p 0.69% |
| Buy | 2,426.00p |
| Sell | 2,417.00p |
| Last Trade: | Unknown 139.00 at 0.00p |
| Day's Volume: | 139 |
| Last Close: | 2,421.50p |
| Open: | 2,405.00p |
| ISIN: | IE00BMDV7354 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,639.60p - 2,432.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,430.76044p |
| Shares in Issue: | N/A |
Jpm Acap Rei Ua (JRAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | 0.00p | SI Trade Currency Conversion |
13:43:02 - 06-Feb-26 |
| Unknown* | 139 | 2,430.76044p | SI Trade Currency Conversion |
13:22:26 - 06-Feb-26 |
| Unknown* | -139 | 2,414.23058p | SI Trade Correction Currency Conversion |
13:22:26 - 06-Feb-26 |
| Unknown* | 0 | 2,414.23058p | SI Trade Currency Conversion |
13:22:26 - 06-Feb-26 |
| Unknown* | 0 | 2,414.23058p | SI Trade Currency Conversion |
13:22:13 - 06-Feb-26 |
| Buy* | 26 | 2,408.00p | Automatic Execution |
16:29:22 - 05-Feb-26 |
| Buy* | 217 | 2,390.50p | Automatic Execution |
15:16:11 - 05-Feb-26 |
| Buy* | 217 | 2,411.50p | Automatic Execution |
14:50:19 - 05-Feb-26 |
| Buy* | 217 | 2,411.00p | Automatic Execution |
14:48:03 - 05-Feb-26 |
| Buy* | 217 | 2,395.00p | Automatic Execution |
14:37:24 - 05-Feb-26 |
Jpm Acap Rei Ua (JRAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
