| Price | 1,808.15p on 03-04-2025 at 16:30:03 |
|---|---|
| Change | -59.20p -3.17% |
| Buy | 1,813.50p |
| Sell | 1,802.80p |
| Buy / Sell JRAE Shares | |
| Last Trade: | Sell 10.00 at 1,797.45p |
| Day's Volume: | 12 |
| Last Close: | 1,808.15p |
| Open: | 1,867.35p |
| ISIN: | IE00BMDV7354 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,710.85p - 1,987.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,799.6525p |
| Shares in Issue: | N/A |
Jpm Apej Etf A (JRAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,797.45p | Negotiated Trade |
14:14:33 - 03-Apr-25 |
| Sell* | 2 | 1,810.665p | Negotiated Trade |
10:02:21 - 03-Apr-25 |
| Buy* | 3 | 1,875.375p | Suspected BUY Trade |
10:03:07 - 01-Apr-25 |
| Sell* | 2 | 1,836.10p | Negotiated Trade |
14:07:03 - 31-Mar-25 |
| Sell* | 600 | 1,864.50p | Automatic Execution |
16:18:33 - 28-Mar-25 |
| Sell* | 220 | 1,864.60p | Automatic Execution |
16:18:33 - 28-Mar-25 |
| Sell* | 788 | 1,868.175p | Negotiated Trade |
14:16:41 - 28-Mar-25 |
| Sell* | 7 | 1,871.40p | Negotiated Trade |
14:08:05 - 28-Mar-25 |
| Sell* | 31 | 1,882.39p | Negotiated Trade |
13:00:47 - 28-Mar-25 |
| Sell* | 2 | 1,899.325p | Negotiated Trade |
10:02:39 - 26-Mar-25 |
Jpm Apej Etf A (JRAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
