| Price | 2,176.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 5.25p 0.24% |
| Buy | 2,187.50p |
| Sell | 2,175.00p |
| Last Trade: | Sell 898.00 at 2,176.00p |
| Day's Volume: | 1,196 |
| Last Close: | 2,181.25p |
| Open: | 2,176.00p |
| ISIN: | IE00BMDV7354 |
| Day's Range | 2,176.00p - 2,176.00p |
| 52wk Range: | 1,639.60p - 2,176.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,176.37375p |
| Shares in Issue: | N/A |
Jpm Acap Rei Ua (JRAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 898 | 2,176.00p | Automatic Execution |
16:18:31 - 19-Sep-25 |
| Sell* | 298 | 2,177.50p | Negotiated Trade |
14:09:51 - 19-Sep-25 |
| Sell* | 136 | 2,166.475p | Negotiated Trade |
11:15:09 - 18-Sep-25 |
| Unknown* | 850 | 2,177.1509p | Currency Conversion OTC Trade |
11:35:33 - 17-Sep-25 |
| Sell* | 2 | 2,167.10p | Negotiated Trade |
10:02:35 - 17-Sep-25 |
| Sell* | 452 | 2,151.84p | Ordinary |
15:01:45 - 16-Sep-25 |
| Sell* | 82 | 2,155.316p | Negotiated Trade |
10:01:51 - 12-Sep-25 |
| Sell* | 4 | 2,138.50p | Negotiated Trade |
10:01:58 - 11-Sep-25 |
| Buy* | 419 | 2,144.644p | Suspected BUY Trade |
08:51:01 - 11-Sep-25 |
| Sell* | 3 | 2,131.00p | Negotiated Trade |
14:04:16 - 10-Sep-25 |
Jpm Acap Rei Ua (JRAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
