| Price | 2,232.75p on 12-12-2025 at 18:30:07 |
|---|---|
| Change | -9.25p -0.41% |
| Buy | 2,238.00p |
| Sell | 2,227.50p |
| Last Trade: | Sell 2.00 at 2,252.00p |
| Day's Volume: | 2 |
| Last Close: | 2,232.75p |
| Open: | 2,242.00p |
| ISIN: | IE00BMDV7354 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,639.60p - 2,340.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,252.00p |
| Shares in Issue: | N/A |
Jpm Acap Rei Ua (JRAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2,252.00p | Negotiated Trade |
13:29:07 - 12-Dec-25 |
| Sell* | 456 | 2,251.45p | Negotiated Trade |
12:45:34 - 10-Dec-25 |
| Sell* | 657 | 2,239.004p | Negotiated Trade |
14:16:29 - 09-Dec-25 |
| Buy* | 114 | 2,262.068p | Suspected BUY Trade |
13:01:04 - 05-Dec-25 |
| Sell* | 2 | 2,252.60p | Negotiated Trade |
10:02:05 - 05-Dec-25 |
| Buy* | 20 | 2,240.374p | Suspected BUY Trade |
10:01:35 - 04-Dec-25 |
| Sell* | 2 | 2,235.00p | Negotiated Trade |
14:06:31 - 01-Dec-25 |
| Buy* | 223 | 2,242.024p | Suspected BUY Trade |
15:08:43 - 26-Nov-25 |
| Sell* | 22 | 2,230.05p | Negotiated Trade |
13:00:45 - 25-Nov-25 |
| Sell* | 2 | 2,224.95p | Negotiated Trade |
10:01:05 - 25-Nov-25 |
Jpm Acap Rei Ua (JRAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
