Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm E15 Igc Ea (JR15) Share Price

Price €109.64 on 06-02-2026 at 19:40:07
Change €0.03 0.03%
Buy €109.70
Sell €109.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €109.70
Day's Volume: 263
Last Close: €109.64
Open: €109.64
ISIN: IE00BF59RW70
Day's Range €109.64 - €109.64
52wk Range: €105.515 - €109.68
Market Capitalisation: €N/A
VWAP: €109.63741
Shares in Issue: N/A

Jpm E15 Igc Ea (JR15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €109.70 SI Trade
 10:40:18 - 06-Feb-26
Buy* 229 €109.64 Automatic Execution
 09:47:58 - 06-Feb-26
Unknown* 34 €109.62 SI Trade
 09:46:59 - 06-Feb-26
Unknown* 0 €109.94 SI Trade
 08:04:14 - 06-Feb-26
Buy* 15 €109.68 Automatic Execution
 12:26:16 - 05-Feb-26
Buy* 122 €109.64 SI Trade
 09:01:18 - 05-Feb-26
Unknown* 0 €109.70 SI Trade
 08:22:38 - 04-Feb-26
Unknown* 0 €109.68 SI Trade
 11:09:10 - 03-Feb-26
Buy* 171 €109.65 SI Trade
 10:23:51 - 03-Feb-26
Sell* 4 €109.60 SI Trade
 09:16:57 - 03-Feb-26
See more Jpm E15 Igc Ea trades

Jpm E15 Igc Ea (JR15) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 109.64 109.64 109.64 109.64 263
5th Feb 2026 (Thu) 109.68 109.68 109.68 109.61 137
4th Feb 2026 (Wed) 109.61 109.65 109.61 109.65 0
3rd Feb 2026 (Tue) 109.57 109.61 109.57 109.61 522
2nd Feb 2026 (Mon) 109.62 109.62 109.57 109.57 0
30th Jan 2026 (Fri) 109.60 109.62 109.60 109.62 216
29th Jan 2026 (Thu) 109.60 109.60 109.60 109.60 200
28th Jan 2026 (Wed) 109.52 109.57 109.52 109.57 0
27th Jan 2026 (Tue) 109.49 109.52 109.49 109.52 1
26th Jan 2026 (Mon) 109.39 109.49 109.39 109.49 74
23rd Jan 2026 (Fri) 109.40 109.40 109.39 109.39 0
22nd Jan 2026 (Thu) 109.31 109.40 109.31 109.40 0
21st Jan 2026 (Wed) 109.31 109.31 109.31 109.31 0
20th Jan 2026 (Tue) 109.30 109.31 109.30 109.31 56
19th Jan 2026 (Mon) 109.27 109.30 109.27 109.30 0
16th Jan 2026 (Fri) 109.30 109.30 109.30 109.27 93
15th Jan 2026 (Thu) 109.32 109.33 109.32 109.33 2
14th Jan 2026 (Wed) 109.28 109.32 109.28 109.32 0
13th Jan 2026 (Tue) 109.27 109.28 109.27 109.28 1
12th Jan 2026 (Mon) 109.22 109.22 109.22 109.27 3,051
9th Jan 2026 (Fri) 109.24 109.24 109.24 109.24 466
8th Jan 2026 (Thu) 109.24 109.24 109.24 109.19 19
7th Jan 2026 (Wed) 109.15 109.21 109.15 109.21 1
See more Jpm E15 Igc Ea price history

Jpm E15 Igc Ea (JR15) Regulatory News

Date Source Headline
See more Jpm E15 Igc Ea regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered