| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 108.89 | 109.11 | 108.89 | 109.11 | 0 |
| 19th May 2026 (Tue) | 108.86 | 108.86 | 108.86 | 108.89 | 301 |
| 18th May 2026 (Mon) | 108.92 | 108.97 | 108.92 | 108.97 | 1 |
| 15th May 2026 (Fri) | 109.10 | 109.10 | 109.10 | 108.92 | 3 |
| 14th May 2026 (Thu) | 109.10 | 109.10 | 109.10 | 109.14 | 33 |
| 13th May 2026 (Wed) | 108.90 | 108.94 | 108.90 | 108.94 | 242 |
| 12th May 2026 (Tue) | 109.07 | 109.07 | 108.90 | 108.90 | 2,691 |
| 11th May 2026 (Mon) | 109.17 | 109.17 | 109.07 | 109.07 | 356 |
| 8th May 2026 (Fri) | 109.18 | 109.18 | 109.17 | 109.17 | 0 |
| 7th May 2026 (Thu) | 109.22 | 109.22 | 109.18 | 109.18 | 0 |
| 6th May 2026 (Wed) | 108.86 | 109.22 | 108.86 | 109.22 | 2 |
| 5th May 2026 (Tue) | 109.09 | 109.09 | 108.86 | 108.86 | 34 |
| 4th May 2026 (Mon) | 109.09 | 109.09 | 109.09 | 109.09 | 0 |
| 1st May 2026 (Fri) | 108.72 | 108.72 | 108.72 | 109.09 | 14 |
| 30th Apr 2026 (Thu) | 108.67 | 108.94 | 108.67 | 108.94 | 14 |
| 29th Apr 2026 (Wed) | 108.81 | 108.81 | 108.67 | 108.67 | 47 |
| 28th Apr 2026 (Tue) | 108.95 | 108.95 | 108.81 | 108.81 | 0 |
| 27th Apr 2026 (Mon) | 108.99 | 108.99 | 108.95 | 108.95 | 0 |
| 24th Apr 2026 (Fri) | 109.04 | 109.04 | 108.99 | 108.99 | 0 |
| 23rd Apr 2026 (Thu) | 109.09 | 109.09 | 109.04 | 109.04 | 452 |
| 22nd Apr 2026 (Wed) | 109.13 | 109.13 | 109.09 | 109.09 | 1,365 |
| 21st Apr 2026 (Tue) | 109.28 | 109.28 | 109.28 | 109.13 | 325 |
| 20th Apr 2026 (Mon) | 109.40 | 109.40 | 109.29 | 109.29 | 0 |
| 17th Apr 2026 (Fri) | 109.24 | 109.24 | 109.24 | 109.40 | 404 |
| 16th Apr 2026 (Thu) | 109.06 | 109.06 | 109.06 | 109.09 | 355 |
| 15th Apr 2026 (Wed) | 109.06 | 109.06 | 109.06 | 108.99 | 49 |
| 14th Apr 2026 (Tue) | 108.63 | 108.95 | 108.63 | 108.95 | 0 |
| 13th Apr 2026 (Mon) | 108.77 | 108.77 | 108.63 | 108.63 | 0 |
| 10th Apr 2026 (Fri) | 108.83 | 108.83 | 108.77 | 108.77 | 0 |
| 9th Apr 2026 (Thu) | 109.00 | 109.00 | 108.83 | 108.83 | 0 |
| 8th Apr 2026 (Wed) | 108.11 | 109.00 | 108.11 | 109.00 | 0 |
| 7th Apr 2026 (Tue) | 108.28 | 108.28 | 108.28 | 108.11 | 85 |
| 6th Apr 2026 (Mon) | 108.39 | 108.39 | 108.39 | 108.39 | 0 |
| 3rd Apr 2026 (Fri) | 108.39 | 108.39 | 108.39 | 108.39 | 0 |
| 2nd Apr 2026 (Thu) | 108.40 | 108.40 | 108.39 | 108.39 | 0 |
| 1st Apr 2026 (Wed) | 108.05 | 108.40 | 108.05 | 108.40 | 0 |
| 31st Mar 2026 (Tue) | 107.96 | 108.18 | 107.96 | 108.05 | 9 |
| 30th Mar 2026 (Mon) | 107.78 | 107.90 | 107.78 | 107.90 | 1 |
| 27th Mar 2026 (Fri) | 107.90 | 107.90 | 107.78 | 107.78 | 16 |
| 26th Mar 2026 (Thu) | 108.26 | 108.26 | 107.90 | 107.90 | 23 |
| 25th Mar 2026 (Wed) | 107.98 | 108.26 | 107.98 | 108.26 | 200 |
| 24th Mar 2026 (Tue) | 108.10 | 108.10 | 108.10 | 107.98 | 27 |
| 23rd Mar 2026 (Mon) | 107.58 | 107.68 | 107.58 | 108.00 | 1,053 |