| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 109.83 | 109.86 | 109.83 | 109.86 | 0 |
| 9th Jul 2026 (Thu) | 109.90 | 109.90 | 109.90 | 109.83 | 1 |
| 8th Jul 2026 (Wed) | 110.06 | 110.06 | 109.67 | 109.67 | 73 |
| 7th Jul 2026 (Tue) | 110.15 | 110.15 | 110.06 | 110.06 | 1 |
| 6th Jul 2026 (Mon) | 110.10 | 110.15 | 110.10 | 110.15 | 7 |
| 3rd Jul 2026 (Fri) | 110.16 | 110.16 | 110.10 | 110.10 | 0 |
| 2nd Jul 2026 (Thu) | 110.12 | 110.14 | 110.12 | 110.16 | 247 |
| 1st Jul 2026 (Wed) | 110.12 | 110.12 | 110.12 | 110.12 | 338 |
| 30th Jun 2026 (Tue) | 110.16 | 110.16 | 110.16 | 110.08 | 9,976 |
| 29th Jun 2026 (Mon) | 110.05 | 110.05 | 110.02 | 110.02 | 0 |
| 26th Jun 2026 (Fri) | 110.00 | 110.05 | 110.00 | 110.05 | 0 |
| 25th Jun 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 599 |
| 24th Jun 2026 (Wed) | 109.85 | 109.92 | 109.85 | 109.92 | 0 |
| 23rd Jun 2026 (Tue) | 109.79 | 109.85 | 109.79 | 109.85 | 0 |
| 22nd Jun 2026 (Mon) | 109.62 | 109.74 | 109.62 | 109.79 | 192 |
| 19th Jun 2026 (Fri) | 109.78 | 109.78 | 109.62 | 109.62 | 0 |
| 18th Jun 2026 (Thu) | 109.66 | 109.66 | 109.60 | 109.78 | 1,914 |
| 17th Jun 2026 (Wed) | 109.87 | 109.87 | 109.79 | 109.79 | 0 |
| 16th Jun 2026 (Tue) | 109.74 | 109.94 | 109.74 | 109.87 | 11,006 |
| 15th Jun 2026 (Mon) | 110.00 | 110.00 | 109.82 | 109.87 | 366 |
| 12th Jun 2026 (Fri) | 109.50 | 109.64 | 109.50 | 109.64 | 137 |
| 11th Jun 2026 (Thu) | 109.35 | 109.50 | 109.35 | 109.50 | 42 |
| 10th Jun 2026 (Wed) | 109.41 | 109.41 | 109.35 | 109.35 | 0 |
| 9th Jun 2026 (Tue) | 109.38 | 109.41 | 109.38 | 109.41 | 0 |
| 8th Jun 2026 (Mon) | 109.44 | 109.44 | 109.38 | 109.38 | 46 |
| 5th Jun 2026 (Fri) | 109.50 | 109.54 | 109.50 | 109.44 | 1,407 |
| 4th Jun 2026 (Thu) | 109.40 | 109.49 | 109.40 | 109.49 | 0 |
| 3rd Jun 2026 (Wed) | 109.52 | 109.52 | 109.52 | 109.40 | 1 |
| 2nd Jun 2026 (Tue) | 109.54 | 109.54 | 109.54 | 109.56 | 463 |
| 1st Jun 2026 (Mon) | 109.64 | 109.64 | 109.43 | 109.43 | 0 |
| 29th May 2026 (Fri) | 109.36 | 109.62 | 109.36 | 109.64 | 2,704 |
| 28th May 2026 (Thu) | 109.60 | 109.60 | 109.60 | 109.62 | 1,028 |
| 27th May 2026 (Wed) | 109.45 | 109.49 | 109.45 | 109.49 | 2 |
| 26th May 2026 (Tue) | 109.54 | 109.54 | 109.54 | 109.45 | 79 |
| 25th May 2026 (Mon) | 109.26 | 109.26 | 109.26 | 109.26 | 0 |
| 22nd May 2026 (Fri) | 109.09 | 109.26 | 109.09 | 109.26 | 74 |
| 21st May 2026 (Thu) | 109.11 | 109.11 | 109.09 | 109.09 | 20 |
| 20th May 2026 (Wed) | 108.89 | 109.11 | 108.89 | 109.11 | 0 |
| 19th May 2026 (Tue) | 108.86 | 108.86 | 108.86 | 108.89 | 301 |
| 18th May 2026 (Mon) | 108.92 | 108.97 | 108.92 | 108.97 | 1 |
| 15th May 2026 (Fri) | 109.10 | 109.10 | 109.10 | 108.92 | 3 |
| 14th May 2026 (Thu) | 109.10 | 109.10 | 109.10 | 109.14 | 33 |
| 13th May 2026 (Wed) | 108.90 | 108.94 | 108.90 | 108.94 | 242 |
| 12th May 2026 (Tue) | 109.07 | 109.07 | 108.90 | 108.90 | 2,691 |
| 11th May 2026 (Mon) | 109.17 | 109.17 | 109.07 | 109.07 | 356 |