| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 108.36 | 108.36 | 108.23 | 108.23 | 3 |
| 25th Sep 2026 (Fri) | 108.33 | 108.36 | 108.33 | 108.36 | 0 |
| 24th Sep 2026 (Thu) | 108.49 | 108.49 | 108.33 | 108.33 | 0 |
| 23rd Sep 2026 (Wed) | 108.82 | 108.82 | 108.49 | 108.49 | 0 |
| 22nd Sep 2026 (Tue) | 108.84 | 108.84 | 108.82 | 108.82 | 0 |
| 21st Sep 2026 (Mon) | 108.61 | 108.84 | 108.61 | 108.84 | 0 |
| 18th Sep 2026 (Fri) | 108.84 | 108.84 | 108.61 | 108.61 | 0 |
| 17th Sep 2026 (Thu) | 108.71 | 108.84 | 108.71 | 108.84 | 46 |
| 16th Sep 2026 (Wed) | 108.60 | 108.68 | 108.60 | 108.71 | 1,080 |
| 15th Sep 2026 (Tue) | 108.56 | 108.56 | 108.56 | 108.57 | 2 |
| 14th Sep 2026 (Mon) | 108.84 | 108.84 | 108.49 | 108.49 | 1 |
| 11th Sep 2026 (Fri) | 108.85 | 108.85 | 108.84 | 108.84 | 5 |
| 10th Sep 2026 (Thu) | 108.94 | 108.94 | 108.94 | 108.85 | 96 |
| 9th Sep 2026 (Wed) | 109.47 | 109.47 | 109.21 | 109.21 | 0 |
| 8th Sep 2026 (Tue) | 109.41 | 109.47 | 109.41 | 109.47 | 0 |
| 7th Sep 2026 (Mon) | 109.51 | 109.51 | 109.41 | 109.41 | 0 |
| 4th Sep 2026 (Fri) | 109.50 | 109.50 | 109.50 | 109.51 | 1,058 |
| 3rd Sep 2026 (Thu) | 109.31 | 109.44 | 109.31 | 109.44 | 0 |
| 2nd Sep 2026 (Wed) | 109.42 | 109.42 | 109.31 | 109.31 | 0 |
| 1st Sep 2026 (Tue) | 109.67 | 109.67 | 109.42 | 109.42 | 3 |
| 31st Aug 2026 (Mon) | 109.67 | 109.67 | 109.67 | 109.67 | 0 |
| 28th Aug 2026 (Fri) | 109.75 | 109.75 | 109.67 | 109.67 | 0 |
| 27th Aug 2026 (Thu) | 109.81 | 109.81 | 109.75 | 109.75 | 0 |
| 26th Aug 2026 (Wed) | 109.96 | 109.96 | 109.88 | 109.81 | 2,919 |
| 25th Aug 2026 (Tue) | 109.74 | 109.78 | 109.74 | 109.83 | 10,592 |
| 24th Aug 2026 (Mon) | 109.74 | 109.74 | 109.72 | 109.72 | 1 |
| 21st Aug 2026 (Fri) | 109.73 | 109.74 | 109.73 | 109.74 | 2 |
| 20th Aug 2026 (Thu) | 109.65 | 109.73 | 109.65 | 109.73 | 0 |
| 19th Aug 2026 (Wed) | 109.67 | 109.67 | 109.65 | 109.65 | 0 |
| 18th Aug 2026 (Tue) | 109.88 | 109.88 | 109.67 | 109.67 | 0 |
| 17th Aug 2026 (Mon) | 109.96 | 109.96 | 109.96 | 109.88 | 2 |
| 14th Aug 2026 (Fri) | 109.94 | 109.94 | 109.83 | 109.83 | 0 |
| 13th Aug 2026 (Thu) | 109.88 | 109.94 | 109.88 | 109.94 | 489 |
| 12th Aug 2026 (Wed) | 109.89 | 109.89 | 109.88 | 109.88 | 0 |
| 11th Aug 2026 (Tue) | 109.84 | 109.89 | 109.84 | 109.89 | 0 |
| 10th Aug 2026 (Mon) | 109.95 | 109.95 | 109.84 | 109.84 | 0 |
| 7th Aug 2026 (Fri) | 109.93 | 109.95 | 109.93 | 109.95 | 103 |
| 6th Aug 2026 (Thu) | 109.96 | 109.96 | 109.96 | 109.93 | 227 |
| 5th Aug 2026 (Wed) | 109.91 | 109.98 | 109.91 | 109.98 | 0 |
| 4th Aug 2026 (Tue) | 109.75 | 109.91 | 109.75 | 109.91 | 0 |
| 3rd Aug 2026 (Mon) | 109.44 | 109.64 | 109.44 | 109.75 | 1,922 |
| 31st Jul 2026 (Fri) | 109.58 | 109.58 | 109.54 | 109.54 | 39 |
| 30th Jul 2026 (Thu) | 109.49 | 109.58 | 109.49 | 109.58 | 0 |
| 29th Jul 2026 (Wed) | 109.68 | 109.68 | 109.49 | 109.49 | 77 |