| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €109.42 | SI Trade |
08:00:02 - 22-May-26 |
| Unknown* | 20 | €109.135 | OTC Trade |
18:17:42 - 21-May-26 |
| Unknown* | 0 | €109.30 | SI Trade |
09:04:44 - 21-May-26 |
| Unknown* | 0 | €108.94 | SI Trade |
15:21:29 - 20-May-26 |
| Unknown* | 0 | €108.96 | SI Trade |
09:13:18 - 20-May-26 |
| Unknown* | 0 | €108.98 | SI Trade |
08:13:01 - 20-May-26 |
| Unknown* | 0 | €109.18 | SI Trade |
08:03:23 - 20-May-26 |
| Unknown* | 13 | €108.815 | OTC Trade |
18:20:37 - 19-May-26 |
| Sell* | 9 | €108.86 | Automatic Execution |
16:21:58 - 19-May-26 |
| Sell* | 42 | €108.86 | Automatic Execution |
16:07:43 - 19-May-26 |
| Sell* | 43 | €108.86 | Automatic Execution |
15:57:52 - 19-May-26 |
| Unknown* | 0 | €109.08 | SI Trade |
12:50:49 - 19-May-26 |
| Unknown* | 0 | €109.08 | SI Trade |
12:50:48 - 19-May-26 |
| Unknown* | 0 | €109.16 | SI Trade |
09:00:38 - 19-May-26 |
| Buy* | 194 | €109.10 | SI Trade |
08:27:40 - 19-May-26 |
| Unknown* | 0 | €108.92 | SI Trade |
08:28:56 - 18-May-26 |
| Unknown* | 0 | €108.96 | SI Trade |
08:00:22 - 18-May-26 |
| Sell* | 1 | €108.74 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €108.84 | SI Trade |
13:34:46 - 15-May-26 |
| Unknown* | 0 | €109.06 | SI Trade |
08:00:41 - 15-May-26 |
| Buy* | 1 | €109.06 | SI Trade |
08:00:22 - 15-May-26 |
| Unknown* | 0 | €109.06 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:00:20 - 15-May-26 |
| Buy* | 2 | €109.10 | Suspected BUY Trade |
08:00:20 - 15-May-26 |
| Unknown* | 0 | €109.22 | SI Trade |
14:59:55 - 14-May-26 |
| Buy* | 20 | €109.10 | Automatic Execution |
12:50:30 - 14-May-26 |
| Buy* | 13 | €109.12 | SI Trade |
09:43:44 - 14-May-26 |
| Unknown* | 10 | €109.015 | OTC Trade |
18:56:29 - 13-May-26 |
| Sell* | 16 | €108.86 | SI Trade |
13:33:42 - 13-May-26 |
| Unknown* | 16 | €108.86 | OTC Trade |
13:33:42 - 13-May-26 |
| Unknown* | 100 | €108.88 | OTC Trade |
13:29:43 - 13-May-26 |
| Sell* | 100 | €108.88 | SI Trade |
13:29:43 - 13-May-26 |
| Unknown* | 0 | €109.02 | SI Trade |
11:48:59 - 13-May-26 |
| Unknown* | 10 | €108.90 | OTC Trade |
18:35:38 - 12-May-26 |
| Unknown* | 2,681 | €108.9079 | OTC Trade |
15:48:32 - 12-May-26 |
| Unknown* | 0 | €108.98 | SI Trade |
09:01:37 - 12-May-26 |
| Unknown* | 0 | €108.98 | SI Trade |
08:31:37 - 12-May-26 |
| Unknown* | 11 | €109.135 | OTC Trade |
18:26:41 - 11-May-26 |
| Sell* | 73 | €109.02 | SI Trade |
13:09:01 - 11-May-26 |
| Sell* | 68 | €109.10 | SI Trade |
09:28:30 - 11-May-26 |
| Unknown* | 0 | €109.20 | SI Trade |
08:26:26 - 11-May-26 |
| Buy* | 202 | €109.15 | SI Trade |
08:21:46 - 11-May-26 |
| Unknown* | 0 | €109.28 | SI Trade |
08:06:15 - 11-May-26 |
| Unknown* | 0 | €109.28 | SI Trade |
08:05:31 - 11-May-26 |
| Buy* | 2 | €109.28 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | €109.17 | SI Trade |
06:31:56 - 11-May-26 |
| Unknown* | 0 | €109.17 | SI Trade |
06:31:55 - 11-May-26 |
| Unknown* | 0 | €109.17 | SI Trade |
06:31:55 - 11-May-26 |
| Unknown* | 0 | €109.17 | SI Trade |
06:31:54 - 11-May-26 |
| Unknown* | 0 | €109.26 | SI Trade |
13:37:21 - 08-May-26 |
| Unknown* | 0 | €109.28 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 0 | €109.30 | SI Trade |
11:16:06 - 07-May-26 |
| Unknown* | 0 | €109.34 | SI Trade |
09:00:50 - 07-May-26 |
| Unknown* | 2 | €109.14 | OTC Trade |
18:41:04 - 06-May-26 |
| Unknown* | 0 | €109.30 | SI Trade |
14:04:57 - 06-May-26 |
| Unknown* | 0 | €108.84 | SI Trade |
09:01:04 - 05-May-26 |
| Buy* | 34 | €108.83 | SI Trade |
08:50:31 - 05-May-26 |
| Unknown* | 0 | €108.84 | SI Trade |
08:12:14 - 05-May-26 |
| Unknown* | 0 | €108.84 | SI Trade |
08:12:14 - 05-May-26 |
| Unknown* | 0 | €109.16 | SI Trade |
14:25:09 - 01-May-26 |
| Unknown* | 0 | €109.14 | SI Trade |
08:51:47 - 01-May-26 |
| Sell* | 14 | €108.61 | SI Trade |
10:35:53 - 30-Apr-26 |
| Unknown* | 0 | €108.74 | SI Trade |
09:03:07 - 30-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
14:49:02 - 29-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:59:27 - 29-Apr-26 |
| Unknown* | 47 | €108.73283 | SI Trade |
09:35:49 - 29-Apr-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
09:35:49 - 29-Apr-26 |
| Unknown* | 47 | €0.00 | SI Trade |
09:35:49 - 29-Apr-26 |
| Unknown* | 0 | €108.96 | SI Trade |
09:01:10 - 28-Apr-26 |
| Unknown* | 0 | €109.12 | SI Trade |
12:04:54 - 27-Apr-26 |
| Unknown* | 0 | €109.10 | SI Trade |
11:22:06 - 27-Apr-26 |
| Unknown* | 10 | €109.08 | OTC Trade |
17:57:24 - 23-Apr-26 |
| Sell* | 442 | €108.96 | SI Trade |
11:51:20 - 23-Apr-26 |
| Unknown* | 0 | €109.12 | SI Trade |
09:00:48 - 23-Apr-26 |
| Buy* | 1,300 | €109.16 | SI Trade |
15:02:52 - 22-Apr-26 |
| Unknown* | 0 | €109.22 | SI Trade |
13:42:27 - 22-Apr-26 |
| Sell* | 65 | €109.12 | SI Trade |
11:07:55 - 22-Apr-26 |
| Unknown* | 100 | €109.18 | OTC Trade |
17:54:23 - 21-Apr-26 |
| Sell* | 225 | €109.28 | Automatic Execution |
14:11:15 - 21-Apr-26 |
| Unknown* | 0 | €109.40 | SI Trade |
09:00:40 - 21-Apr-26 |
| Unknown* | 0 | €109.54 | SI Trade |
15:56:54 - 17-Apr-26 |
| Buy* | 375 | €109.24 | Automatic Execution |
13:49:03 - 17-Apr-26 |
| Buy* | 29 | €109.12 | SI Trade |
10:10:38 - 17-Apr-26 |
| Sell* | 8 | €109.12 | SI Trade |
12:21:45 - 16-Apr-26 |
| Sell* | 43 | €109.06 | Automatic Execution |
09:40:21 - 16-Apr-26 |
| Sell* | 303 | €109.07 | SI Trade |
09:22:55 - 16-Apr-26 |
| Unknown* | 0 | €109.22 | SI Trade |
09:00:41 - 16-Apr-26 |
| Unknown* | 0 | €109.08 | SI Trade |
14:13:50 - 15-Apr-26 |
| Unknown* | 0 | €109.24 | SI Trade |
08:02:58 - 15-Apr-26 |
| Unknown* | 0 | €108.96 | SI Trade |
09:02:13 - 14-Apr-26 |
| Unknown* | 0 | €108.56 | SI Trade |
15:23:27 - 13-Apr-26 |
| Unknown* | 0 | €108.80 | SI Trade |
14:51:47 - 13-Apr-26 |
| Unknown* | 0 | €108.90 | SI Trade |
16:27:29 - 09-Apr-26 |
| Unknown* | 0 | €108.86 | SI Trade |
15:42:00 - 09-Apr-26 |
| Unknown* | 0 | €109.02 | SI Trade |
09:01:26 - 09-Apr-26 |
| Unknown* | 0 | €109.04 | SI Trade |
08:47:26 - 09-Apr-26 |
| Sell* | 1 | €108.28 | Automatic Execution |
09:57:38 - 07-Apr-26 |
| Sell* | 84 | €108.36 | SI Trade |
09:17:20 - 07-Apr-26 |
| Unknown* | 0 | €108.48 | SI Trade |
09:02:00 - 07-Apr-26 |
| Unknown* | 0 | €108.62 | SI Trade |
08:05:13 - 07-Apr-26 |
| Unknown* | 0 | €108.40 | SI Trade |
09:01:10 - 02-Apr-26 |
| Unknown* | 0 | €108.64 | SI Trade |
08:46:44 - 01-Apr-26 |
| Unknown* | 0 | €111.26 | SI Trade |
08:08:40 - 01-Apr-26 |
| Unknown* | 0 | €111.26 | SI Trade |
08:08:40 - 01-Apr-26 |
| Unknown* | 0 | €108.18 | SI Trade |
09:01:07 - 31-Mar-26 |
| Unknown* | 0 | €108.20 | SI Trade |
08:04:14 - 31-Mar-26 |
| Unknown* | 1 | €108.22 | OTC Trade |
08:00:58 - 31-Mar-26 |
| Buy* | 1 | €108.22 | SI Trade |
08:00:58 - 31-Mar-26 |
| Buy* | 1 | €108.22 | SI Trade |
08:00:57 - 31-Mar-26 |
| Unknown* | 0 | €107.92 | SI Trade |
12:26:47 - 30-Mar-26 |
| Buy* | 1 | €107.92 | SI Trade |
12:25:06 - 30-Mar-26 |
| Unknown* | 0 | €107.90 | SI Trade |
12:10:38 - 30-Mar-26 |
| Unknown* | 0 | €107.90 | SI Trade |
12:08:08 - 30-Mar-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:38:00 - 30-Mar-26 |
| Unknown* | 0 | €107.68 | SI Trade |
15:11:31 - 27-Mar-26 |
| Unknown* | 0 | €107.80 | SI Trade |
11:33:36 - 27-Mar-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:47:47 - 27-Mar-26 |
| Buy* | 1 | €107.80 | SI Trade |
08:47:44 - 27-Mar-26 |
| Buy* | 1 | €107.80 | SI Trade |
08:47:42 - 27-Mar-26 |
| Buy* | 1 | €107.80 | SI Trade |
08:47:42 - 27-Mar-26 |
| Buy* | 1 | €107.80 | SI Trade |
08:47:41 - 27-Mar-26 |
| Buy* | 1 | €107.80 | SI Trade |
08:47:36 - 27-Mar-26 |
| Buy* | 1 | €107.80 | SI Trade |
08:47:34 - 27-Mar-26 |
| Buy* | 1 | €107.80 | SI Trade |
08:47:33 - 27-Mar-26 |
| Buy* | 1 | €107.80 | SI Trade |
08:47:24 - 27-Mar-26 |
| Buy* | 1 | €107.80 | SI Trade |
08:47:24 - 27-Mar-26 |
| Buy* | 1 | €107.80 | SI Trade |
08:47:23 - 27-Mar-26 |
| Buy* | 1 | €107.80 | SI Trade |
08:47:23 - 27-Mar-26 |
| Buy* | 1 | €107.80 | SI Trade |
08:47:15 - 27-Mar-26 |
| Buy* | 1 | €107.80 | SI Trade |
08:47:15 - 27-Mar-26 |
| Buy* | 1 | €107.80 | SI Trade |
08:47:11 - 27-Mar-26 |
| Buy* | 1 | €107.80 | SI Trade |
08:47:11 - 27-Mar-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:46:43 - 27-Mar-26 |
| Unknown* | 0 | €107.84 | SI Trade |
08:16:54 - 27-Mar-26 |
| Buy* | 1 | €107.84 | SI Trade |
08:15:42 - 27-Mar-26 |
| Unknown* | 0 | €107.84 | SI Trade |
08:15:21 - 27-Mar-26 |
| Unknown* | 0 | €107.82 | SI Trade |
16:17:29 - 26-Mar-26 |
| Unknown* | 0 | €108.14 | SI Trade |
11:51:40 - 26-Mar-26 |
| Buy* | 23 | €108.11 | SI Trade |
10:35:04 - 26-Mar-26 |
| Unknown* | 0 | €108.18 | SI Trade |
09:06:10 - 26-Mar-26 |
| Sell* | 200 | €108.10 | SI Trade |
11:49:19 - 25-Mar-26 |
| Unknown* | 0 | €108.30 | SI Trade |
08:28:14 - 25-Mar-26 |
| Unknown* | 0 | €108.44 | SI Trade |
08:00:45 - 25-Mar-26 |
| Buy* | 25 | €108.10 | Automatic Execution |
15:38:08 - 24-Mar-26 |
| Unknown* | 0 | €108.24 | SI Trade |
09:00:13 - 24-Mar-26 |
| Unknown* | 0 | €108.36 | SI Trade |
08:03:11 - 24-Mar-26 |
| Buy* | 973 | €107.68 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Sell* | 80 | €107.58 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Unknown* | 0 | €107.90 | SI Trade |
08:04:03 - 23-Mar-26 |
| Unknown* | 0 | €108.16 | SI Trade |
12:28:15 - 20-Mar-26 |
| Unknown* | 0 | €108.26 | SI Trade |
15:03:40 - 19-Mar-26 |
| Sell* | 44 | €108.22 | Automatic Execution |
14:31:08 - 19-Mar-26 |
| Unknown* | 0 | €108.44 | SI Trade |
13:42:58 - 19-Mar-26 |
| Buy* | 1 | €108.42 | SI Trade |
13:26:33 - 19-Mar-26 |
| Unknown* | 0 | €108.64 | SI Trade |
09:00:23 - 19-Mar-26 |
| Unknown* | 0 | €108.58 | SI Trade |
16:12:02 - 18-Mar-26 |
| Unknown* | 0 | €108.88 | SI Trade |
12:15:18 - 18-Mar-26 |
| Unknown* | 1 | €108.88 | OTC Trade |
12:15:09 - 18-Mar-26 |
| Buy* | 1 | €108.88 | SI Trade |
12:15:09 - 18-Mar-26 |
| Unknown* | 0 | €108.88 | SI Trade |
12:15:09 - 18-Mar-26 |
| Unknown* | 0 | €108.96 | SI Trade |
08:13:52 - 18-Mar-26 |
| Unknown* | 0 | €108.86 | SI Trade |
16:19:08 - 17-Mar-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:22:06 - 17-Mar-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:02:21 - 17-Mar-26 |
| Unknown* | 0 | €108.94 | SI Trade |
08:04:21 - 17-Mar-26 |
| Unknown* | 0 | €108.94 | SI Trade |
08:04:21 - 17-Mar-26 |
| Unknown* | 0 | €108.78 | SI Trade |
08:10:50 - 16-Mar-26 |
| Unknown* | 0 | €108.60 | SI Trade |
16:22:28 - 13-Mar-26 |
| Buy* | 1 | €108.58 | SI Trade |
16:22:06 - 13-Mar-26 |
| Buy* | 1 | €108.58 | SI Trade |
16:22:06 - 13-Mar-26 |
| Buy* | 1 | €108.60 | SI Trade |
16:22:05 - 13-Mar-26 |
| Buy* | 1 | €108.58 | SI Trade |
16:21:56 - 13-Mar-26 |
| Buy* | 1 | €108.60 | SI Trade |
16:21:55 - 13-Mar-26 |
| Buy* | 1 | €108.58 | SI Trade |
16:21:42 - 13-Mar-26 |
| Buy* | 1 | €108.60 | SI Trade |
16:21:41 - 13-Mar-26 |
| Buy* | 1 | €108.60 | SI Trade |
16:21:27 - 13-Mar-26 |
| Buy* | 1 | €108.58 | SI Trade |
16:21:22 - 13-Mar-26 |
| Buy* | 1 | €108.58 | SI Trade |
16:21:22 - 13-Mar-26 |
| Buy* | 1 | €108.58 | SI Trade |
16:21:17 - 13-Mar-26 |
| Buy* | 1 | €108.58 | SI Trade |
16:21:17 - 13-Mar-26 |
| Buy* | 1 | €108.60 | SI Trade |
16:07:36 - 13-Mar-26 |
| Unknown* | 0 | €108.60 | SI Trade |
16:07:36 - 13-Mar-26 |
| Unknown* | 0 | €108.74 | SI Trade |
12:01:50 - 13-Mar-26 |
| Unknown* | 0 | €108.50 | SI Trade |
08:29:07 - 13-Mar-26 |
| Unknown* | 0 | €108.92 | SI Trade |
08:00:29 - 13-Mar-26 |
| Buy* | 1 | €108.64 | Suspected BUY Trade |
08:00:29 - 13-Mar-26 |
| Unknown* | 0 | €108.80 | SI Trade |
13:38:24 - 12-Mar-26 |
| Buy* | 36 | €108.82 | SI Trade |
09:03:47 - 12-Mar-26 |
| Unknown* | 0 | €108.90 | SI Trade |
09:00:35 - 12-Mar-26 |
| Buy* | 169 | €108.90 | Automatic Execution |
16:03:03 - 11-Mar-26 |
| Buy* | 1,275 | €108.90 | Automatic Execution |
15:48:13 - 11-Mar-26 |
| Unknown* | 0 | €108.90 | SI Trade |
15:47:30 - 11-Mar-26 |
| Buy* | 1 | €108.90 | SI Trade |
15:47:18 - 11-Mar-26 |
| Buy* | 1 | €108.90 | SI Trade |
15:46:22 - 11-Mar-26 |
| Buy* | 1 | €108.90 | SI Trade |
15:43:08 - 11-Mar-26 |
| Buy* | 1 | €108.90 | SI Trade |
15:43:08 - 11-Mar-26 |
| Buy* | 1 | €108.90 | SI Trade |
15:43:07 - 11-Mar-26 |
| Buy* | 1 | €108.90 | SI Trade |
15:43:07 - 11-Mar-26 |
| Buy* | 1 | €108.90 | SI Trade |
15:42:33 - 11-Mar-26 |
| Unknown* | 0 | €108.90 | SI Trade |
15:42:33 - 11-Mar-26 |