Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm E15 Igc Ea (JR15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €108.38 SI Trade
 09:02:14 - 29-Sep-26
Unknown* 0 €108.38 SI Trade
 09:02:14 - 29-Sep-26
Sell* 3 €108.28 SI Trade
 08:44:38 - 28-Sep-26
Unknown* 0 €108.62 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 €108.50 SI Trade
 10:07:54 - 25-Sep-26
Unknown* 0 €108.50 SI Trade
 09:55:50 - 25-Sep-26
Unknown* 0 €108.50 SI Trade
 08:00:18 - 25-Sep-26
Unknown* 0 €108.50 SI Trade
 08:00:18 - 25-Sep-26
Unknown* 0 €108.50 SI Trade
 08:00:18 - 25-Sep-26
Unknown* 0 €108.42 SI Trade
 08:00:05 - 24-Sep-26
Unknown* 0 €108.58 SI Trade
 16:26:36 - 23-Sep-26
Unknown* 0 €108.80 SI Trade
 11:00:04 - 23-Sep-26
Unknown* 0 €108.94 SI Trade
 08:00:23 - 23-Sep-26
Unknown* 0 €108.88 SI Trade
 16:24:25 - 22-Sep-26
Unknown* 0 €108.82 SI Trade
 09:00:19 - 22-Sep-26
Unknown* 0 €108.82 SI Trade
 09:00:13 - 22-Sep-26
Unknown* 0 €108.74 SI Trade
 13:28:37 - 18-Sep-26
Unknown* 0 €108.86 SI Trade
 08:00:03 - 18-Sep-26
Sell* 1 €108.76 SI Trade
 15:25:58 - 17-Sep-26
Unknown* 0 €108.90 SI Trade
 13:41:24 - 17-Sep-26
Unknown* 45 €108.87783 SI Trade
 12:07:08 - 17-Sep-26
Unknown* -45 €0.00 SI Trade
Correction
 12:07:08 - 17-Sep-26
Unknown* 45 €0.00 SI Trade
 12:07:08 - 17-Sep-26
Unknown* 0 €108.78 SI Trade
 11:23:23 - 17-Sep-26
Unknown* 0 €108.72 SI Trade
 15:39:01 - 16-Sep-26
Buy* 40 €108.68 Automatic Execution
 13:54:22 - 16-Sep-26
Sell* 40 €108.60 Automatic Execution
 13:33:06 - 16-Sep-26
Unknown* 1,000 €108.5929 OTC Trade
 10:44:03 - 16-Sep-26
Unknown* 0 €108.72 SI Trade
 08:00:21 - 16-Sep-26
Unknown* 0 €108.60 SI Trade
 11:23:20 - 15-Sep-26
Unknown* 0 €108.44 SI Trade
 09:01:21 - 15-Sep-26
Unknown* 0 €108.56 SI Trade
 08:00:15 - 15-Sep-26
Buy* 1 €108.58 SI Trade
 08:00:14 - 15-Sep-26
Unknown* 0 €108.58 SI Trade
 08:00:14 - 15-Sep-26
Buy* 1 €108.56 Suspected BUY Trade
 08:00:12 - 15-Sep-26
Unknown* 0 €108.52 SI Trade
 15:53:25 - 14-Sep-26
Buy* 1 €108.54 SI Trade
 15:53:22 - 14-Sep-26
Unknown* 0 €108.54 SI Trade
 15:53:22 - 14-Sep-26
Unknown* 5 €108.90 OTC Trade
 18:10:07 - 11-Sep-26
Unknown* 0 €108.88 SI Trade
 08:00:20 - 11-Sep-26
Unknown* 0 €109.02 SI Trade
 14:59:09 - 10-Sep-26
Sell* 30 €108.94 Automatic Execution
 14:23:31 - 10-Sep-26
Sell* 66 €108.92 SI Trade
 14:21:09 - 10-Sep-26
Unknown* 0 €109.14 SI Trade
 13:57:44 - 10-Sep-26
Unknown* 0 €109.28 OTC Trade
 09:36:45 - 10-Sep-26
Unknown* 0 €109.28 SI Trade
 09:36:45 - 10-Sep-26
Unknown* 0 €109.44 SI Trade
 08:00:15 - 09-Sep-26
Unknown* 0 €109.52 SI Trade
 15:36:31 - 08-Sep-26
Unknown* 0 €109.52 SI Trade
 15:04:21 - 08-Sep-26
Unknown* 0 €109.52 SI Trade
 14:16:01 - 08-Sep-26
Unknown* 0 €109.46 SI Trade
 09:01:32 - 08-Sep-26
Unknown* 0 €109.46 SI Trade
 09:01:32 - 08-Sep-26
Unknown* 0 €109.52 SI Trade
 08:00:09 - 08-Sep-26
Buy* 170 €109.50 Automatic Execution
 14:37:55 - 04-Sep-26
Buy* 530 €109.50 Automatic Execution
 14:37:55 - 04-Sep-26
Buy* 317 €109.5257 SI Trade
 13:37:28 - 04-Sep-26
Sell* 40 €109.36 SI Trade
 13:32:50 - 04-Sep-26
Sell* 1 €109.40 SI Trade
 08:00:10 - 04-Sep-26
Unknown* 0 €109.36 SI Trade
 13:09:05 - 02-Sep-26
Unknown* 0 €109.40 SI Trade
 08:00:22 - 02-Sep-26
Unknown* 0 €109.40 SI Trade
 08:00:22 - 02-Sep-26
Unknown* 0 €109.48 SI Trade
 16:21:09 - 01-Sep-26
Unknown* 0 €109.40 SI Trade
 10:59:33 - 01-Sep-26
Buy* 1 €109.40 SI Trade
 10:59:31 - 01-Sep-26
Unknown* 0 €109.40 SI Trade
 10:58:55 - 01-Sep-26
Unknown* 0 €109.42 SI Trade
 10:58:42 - 01-Sep-26
Buy* 1 €109.42 SI Trade
 10:58:42 - 01-Sep-26
Unknown* 0 €109.50 SI Trade
 09:00:59 - 01-Sep-26
Unknown* 0 €109.50 SI Trade
 09:00:59 - 01-Sep-26
Unknown* 0 €109.46 SI Trade
 08:10:16 - 01-Sep-26
Unknown* 0 €109.50 SI Trade
 08:00:53 - 01-Sep-26
Unknown* 0 €109.50 SI Trade
 08:00:53 - 01-Sep-26
Buy* 1 €109.50 SI Trade
 08:00:18 - 01-Sep-26
Unknown* 0 €109.50 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 €109.50 SI Trade
 08:00:17 - 01-Sep-26
Unknown* 0 €109.78 SI Trade
 10:21:57 - 28-Aug-26
Unknown* 0 €109.96 SI Trade
 08:04:22 - 28-Aug-26
Unknown* 0 €109.96 SI Trade
 08:04:22 - 28-Aug-26
Unknown* 0 €109.94 SI Trade
 12:25:31 - 26-Aug-26
Unknown* 0 €109.92 SI Trade
 12:24:41 - 26-Aug-26
Sell* 33 €109.88 Automatic Execution
 10:55:31 - 26-Aug-26
Buy* 32 €109.92 Automatic Execution
 10:38:18 - 26-Aug-26
Buy* 34 €109.92 Automatic Execution
 10:32:22 - 26-Aug-26
Unknown* 0 €109.92 SI Trade
 10:30:18 - 26-Aug-26
Unknown* 33 €109.92 Automatic Execution
 08:48:59 - 26-Aug-26
Buy* 33 €109.92 Automatic Execution
 08:38:58 - 26-Aug-26
Buy* 31 €109.92 Automatic Execution
 08:33:45 - 26-Aug-26
Sell* 227 €109.90 Automatic Execution
 08:31:34 - 26-Aug-26
Sell* 227 €109.92 Automatic Execution
 08:22:16 - 26-Aug-26
Unknown* 33 €109.94 Automatic Execution
 08:18:27 - 26-Aug-26
Buy* 32 €109.96 Automatic Execution
 08:12:26 - 26-Aug-26
Buy* 34 €109.96 Automatic Execution
 08:07:12 - 26-Aug-26
Unknown* 0 €109.96 SI Trade
 08:00:12 - 26-Aug-26
Unknown* 2,170 €109.90 SI Trade
 07:36:12 - 26-Aug-26
Unknown* -2,170 €0.00 SI Trade
Correction
 07:36:12 - 26-Aug-26
Unknown* 2,170 €0.00 SI Trade
 07:36:12 - 26-Aug-26
Sell* 69 €109.81 SI Trade
 15:44:18 - 25-Aug-26
Sell* 9,474 €109.78 Automatic Execution
 10:33:02 - 25-Aug-26
Sell* 526 €109.78 Automatic Execution
 10:33:02 - 25-Aug-26
Unknown* 0 €109.80 SI Trade
 09:00:13 - 25-Aug-26
Unknown* 0 €109.80 SI Trade
 09:00:13 - 25-Aug-26
Sell* 523 €109.74 Automatic Execution
 08:44:31 - 25-Aug-26
Unknown* 0 €109.92 SI Trade
 08:00:18 - 24-Aug-26
Unknown* 0 €109.90 SI Trade
 08:00:09 - 24-Aug-26
Buy* 1 €109.90 SI Trade
 08:00:09 - 24-Aug-26
Unknown* 2 €109.795 OTC Trade
 17:47:46 - 21-Aug-26
Unknown* 0 €109.86 SI Trade
 14:41:39 - 21-Aug-26
Unknown* 0 €109.62 SI Trade
 15:07:55 - 19-Aug-26
Unknown* 0 €109.62 SI Trade
 15:07:19 - 19-Aug-26
Unknown* 0 €109.78 SI Trade
 08:57:12 - 19-Aug-26
Unknown* 0 €109.80 SI Trade
 08:00:20 - 19-Aug-26
Unknown* 0 €109.76 SI Trade
 14:00:36 - 18-Aug-26
Unknown* 0 €109.76 SI Trade
 13:50:21 - 18-Aug-26
Unknown* 0 €109.80 SI Trade
 09:00:15 - 18-Aug-26
Unknown* 0 €109.80 SI Trade
 09:00:15 - 18-Aug-26
Unknown* 0 €109.84 SI Trade
 15:59:26 - 17-Aug-26
Unknown* 0 €109.94 SI Trade
 13:45:46 - 17-Aug-26
Unknown* 0 €109.96 SI Trade
 08:00:13 - 17-Aug-26
Unknown* 0 €109.94 SI Trade
 08:00:03 - 17-Aug-26
Buy* 1 €109.94 SI Trade
 08:00:03 - 17-Aug-26
Buy* 1 €109.96 Suspected BUY Trade
 08:00:01 - 17-Aug-26
Unknown* 36 €109.89 OTC Trade
 17:28:29 - 14-Aug-26
Unknown* 0 €109.98 SI Trade
 08:00:29 - 14-Aug-26
Sell* 261 €109.86 SI Trade
 10:06:32 - 13-Aug-26
Sell* 228 €109.86 SI Trade
 10:06:25 - 13-Aug-26
Unknown* 0 €109.96 SI Trade
 08:00:14 - 12-Aug-26
Unknown* 0 €109.84 SI Trade
 09:00:22 - 11-Aug-26
Unknown* 0 €109.84 SI Trade
 09:00:22 - 11-Aug-26
Unknown* 0 €109.96 SI Trade
 11:20:23 - 10-Aug-26
Unknown* 3 €110.005 OTC Trade
 17:33:42 - 07-Aug-26
Sell* 100 €109.855 SI Trade
 13:14:45 - 07-Aug-26
Buy* 209 €109.96 Automatic Execution
 11:25:49 - 06-Aug-26
Sell* 18 €109.96 SI Trade
 09:53:36 - 06-Aug-26
Unknown* 0 €110.22 SI Trade
 08:01:49 - 05-Aug-26
Unknown* 0 €110.22 SI Trade
 08:01:49 - 05-Aug-26
Unknown* 0 €109.80 SI Trade
 12:48:08 - 04-Aug-26
Unknown* 0 €109.90 SI Trade
 09:02:48 - 04-Aug-26
Unknown* 4 €109.795 OTC Trade
 19:13:05 - 03-Aug-26
Unknown* 59 €109.79 OTC Trade
 19:12:43 - 03-Aug-26
Buy* 959 €109.58 Automatic Execution
 08:31:33 - 03-Aug-26
Buy* 959 €109.64 Automatic Execution
 08:25:45 - 03-Aug-26
Unknown* 0 €109.44 SI Trade
 08:00:09 - 03-Aug-26
Unknown* 0 €111.66 SI Trade
 08:00:09 - 03-Aug-26
Sell* 4 €109.44 Uncrossing Trade
 08:00:09 - 03-Aug-26
Unknown* 39 €109.585 OTC Trade
 17:24:20 - 31-Jul-26
Unknown* 0 €109.62 SI Trade
 14:13:35 - 31-Jul-26
Unknown* 0 €109.70 SI Trade
 08:03:40 - 31-Jul-26
Unknown* 0 €109.52 SI Trade
 09:06:38 - 30-Jul-26
Unknown* 0 €109.52 SI Trade
 08:45:14 - 30-Jul-26
Unknown* 14 €109.51 OTC Trade
 18:56:56 - 29-Jul-26
Unknown* 0 €109.56 SI Trade
 15:51:29 - 29-Jul-26
Unknown* 0 €109.58 SI Trade
 15:12:37 - 29-Jul-26
Unknown* 0 €109.58 SI Trade
 15:11:21 - 29-Jul-26
Sell* 63 €109.59 SI Trade
 09:01:58 - 29-Jul-26
Unknown* 150 €109.71 OTC Trade
 18:00:20 - 28-Jul-26
Sell* 1 €109.58 SI Trade
 16:03:40 - 28-Jul-26
Unknown* 0 €109.68 SI Trade
 09:01:32 - 28-Jul-26
Sell* 14 €109.62 SI Trade
 08:38:11 - 28-Jul-26
Unknown* 0 €109.68 SI Trade
 08:37:47 - 28-Jul-26
Unknown* 0 €109.70 SI Trade
 08:30:26 - 28-Jul-26
Unknown* 0 €109.70 SI Trade
 08:00:19 - 28-Jul-26
Unknown* 2 €109.555 OTC Trade
 17:52:23 - 27-Jul-26
Unknown* 0 €109.62 SI Trade
 09:00:32 - 27-Jul-26
Buy* 26 €109.68 Automatic Execution
 08:04:04 - 27-Jul-26
Unknown* 0 €109.82 SI Trade
 08:03:17 - 27-Jul-26
Unknown* 0 €109.44 SI Trade
 16:03:50 - 22-Jul-26
Unknown* 0 €109.44 SI Trade
 15:30:38 - 22-Jul-26
Unknown* 0 €109.44 SI Trade
 15:30:32 - 22-Jul-26
Unknown* 0 €109.52 SI Trade
 08:00:42 - 22-Jul-26
Unknown* 0 €109.52 SI Trade
 08:00:42 - 22-Jul-26
Buy* 1 €109.52 SI Trade
 08:00:26 - 22-Jul-26
Unknown* 0 €109.52 SI Trade
 08:00:26 - 22-Jul-26
Unknown* 0 €109.58 SI Trade
 09:01:02 - 21-Jul-26
Buy* 96 €109.54 SI Trade
 15:52:03 - 20-Jul-26
Buy* 63 €109.54 Automatic Execution
 12:31:26 - 20-Jul-26
Unknown* 0 €109.54 SI Trade
 09:16:48 - 20-Jul-26
Unknown* 28 €109.56 OTC Trade
 18:03:50 - 17-Jul-26
Unknown* 0 €109.58 SI Trade
 13:39:24 - 17-Jul-26
Unknown* 0 €109.60 SI Trade
 11:16:52 - 17-Jul-26
Unknown* 0 €109.74 SI Trade
 08:00:03 - 17-Jul-26
Unknown* 1,584 €109.72 OTC Trade
 16:41:21 - 16-Jul-26
Unknown* 27,586 €109.72 OTC Trade
 16:41:21 - 16-Jul-26
Unknown* 27,586 €109.72 OTC Trade
 16:41:21 - 16-Jul-26
Buy* 100 €109.66 Automatic Execution
 16:26:01 - 16-Jul-26
Buy* 100 €109.66 Automatic Execution
 16:25:44 - 16-Jul-26
Buy* 100 €109.66 Automatic Execution
 16:25:42 - 16-Jul-26
Buy* 100 €109.66 Automatic Execution
 16:25:39 - 16-Jul-26
Buy* 137 €109.66 Automatic Execution
 16:25:23 - 16-Jul-26
Buy* 63 €109.64 Automatic Execution
 16:25:23 - 16-Jul-26
Buy* 63 €109.60 Automatic Execution
 11:41:33 - 16-Jul-26
Buy* 121 €109.59 SI Trade
 10:42:11 - 16-Jul-26
Unknown* 54 €109.735 OTC Trade
 18:23:09 - 15-Jul-26
Unknown* 0 €109.66 SI Trade
 14:24:50 - 15-Jul-26
Unknown* 0 €109.66 SI Trade
 14:24:18 - 15-Jul-26
Unknown* 0 €109.72 SI Trade
 08:00:45 - 15-Jul-26
Buy* 1 €109.72 SI Trade
 08:00:35 - 15-Jul-26
Unknown* 0 €109.72 SI Trade
 08:00:34 - 15-Jul-26
Unknown* 0 €109.72 SI Trade
 08:00:14 - 15-Jul-26
Buy* 1 €109.72 Suspected BUY Trade
 08:00:14 - 15-Jul-26
Unknown* 0 €109.70 SI Trade
 14:34:16 - 14-Jul-26
FTSE 100 Latest
Value10,725.74
Change40.86