| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €109.90 | Automatic Execution |
08:04:18 - 09-Jul-26 |
| Unknown* | 3 | €109.74 | OTC Trade |
18:32:04 - 08-Jul-26 |
| Unknown* | 70 | €109.74 | OTC Trade |
18:31:41 - 08-Jul-26 |
| Unknown* | 0 | €109.68 | SI Trade |
14:29:32 - 08-Jul-26 |
| Unknown* | 0 | €109.84 | SI Trade |
13:38:46 - 08-Jul-26 |
| Unknown* | 0 | €110.02 | SI Trade |
08:00:27 - 08-Jul-26 |
| Unknown* | 0 | €110.14 | SI Trade |
09:02:40 - 07-Jul-26 |
| Unknown* | 0 | €110.24 | SI Trade |
08:00:15 - 07-Jul-26 |
| Buy* | 1 | €110.24 | SI Trade |
08:00:14 - 07-Jul-26 |
| Unknown* | 0 | €110.24 | SI Trade |
08:00:14 - 07-Jul-26 |
| Unknown* | 0 | €110.24 | SI Trade |
08:00:14 - 07-Jul-26 |
| Unknown* | 6 | €110.205 | OTC Trade |
17:44:07 - 06-Jul-26 |
| Unknown* | 0 | €110.22 | SI Trade |
08:11:09 - 06-Jul-26 |
| Unknown* | 0 | €110.22 | SI Trade |
08:02:12 - 06-Jul-26 |
| Unknown* | 0 | €110.22 | SI Trade |
08:02:12 - 06-Jul-26 |
| Buy* | 1 | €110.22 | SI Trade |
08:00:54 - 06-Jul-26 |
| Unknown* | 0 | €110.22 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 0 | €110.18 | SI Trade |
09:34:35 - 03-Jul-26 |
| Unknown* | 0 | €110.14 | SI Trade |
13:28:17 - 02-Jul-26 |
| Unknown* | 0 | €110.00 | SI Trade |
12:36:04 - 02-Jul-26 |
| Buy* | 34 | €110.12 | Automatic Execution |
08:31:42 - 02-Jul-26 |
| Buy* | 35 | €110.12 | Automatic Execution |
08:26:29 - 02-Jul-26 |
| Buy* | 36 | €110.14 | Automatic Execution |
08:21:16 - 02-Jul-26 |
| Buy* | 35 | €110.12 | Automatic Execution |
08:16:03 - 02-Jul-26 |
| Buy* | 37 | €110.12 | Automatic Execution |
08:10:50 - 02-Jul-26 |
| Buy* | 35 | €110.12 | Automatic Execution |
08:05:37 - 02-Jul-26 |
| Buy* | 35 | €110.12 | Automatic Execution |
08:00:24 - 02-Jul-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:00:08 - 02-Jul-26 |
| Buy* | 1 | €110.12 | Automatic Execution |
15:00:45 - 01-Jul-26 |
| Unknown* | 0 | €110.18 | SI Trade |
09:36:21 - 01-Jul-26 |
| Unknown* | 296 | €110.0628 | SI Trade |
09:05:35 - 01-Jul-26 |
| Unknown* | -296 | €0.00 | SI Trade Correction |
09:05:35 - 01-Jul-26 |
| Unknown* | 296 | €0.00 | SI Trade |
09:05:35 - 01-Jul-26 |
| Buy* | 41 | €110.07 | SI Trade |
08:41:16 - 01-Jul-26 |
| Unknown* | 0 | €110.08 | SI Trade |
08:16:12 - 01-Jul-26 |
| Unknown* | 0 | €110.10 | SI Trade |
08:00:04 - 01-Jul-26 |
| Unknown* | 0 | €110.06 | SI Trade |
15:02:43 - 30-Jun-26 |
| Buy* | 1 | €110.14 | SI Trade |
09:46:54 - 30-Jun-26 |
| Sell* | 9,441 | €110.16 | Automatic Execution |
09:00:39 - 30-Jun-26 |
| Sell* | 534 | €110.16 | Automatic Execution |
09:00:39 - 30-Jun-26 |
| Unknown* | 0 | €110.20 | SI Trade |
09:00:15 - 30-Jun-26 |
| Unknown* | 0 | €110.08 | SI Trade |
13:56:45 - 29-Jun-26 |
| Unknown* | 0 | €110.10 | SI Trade |
11:39:02 - 29-Jun-26 |
| Unknown* | 0 | €110.08 | SI Trade |
11:34:33 - 29-Jun-26 |
| Unknown* | 0 | €110.10 | SI Trade |
08:36:16 - 29-Jun-26 |
| Unknown* | 0 | €110.08 | SI Trade |
08:03:50 - 29-Jun-26 |
| Unknown* | 0 | €110.04 | SI Trade |
14:46:03 - 26-Jun-26 |
| Unknown* | 0 | €110.08 | SI Trade |
13:09:49 - 26-Jun-26 |
| Unknown* | 0 | €110.06 | SI Trade |
11:55:57 - 26-Jun-26 |
| Unknown* | 0 | €110.06 | SI Trade |
10:51:49 - 26-Jun-26 |
| Unknown* | 0 | €110.08 | SI Trade |
08:00:22 - 26-Jun-26 |
| Unknown* | 0 | €110.04 | SI Trade |
14:18:31 - 25-Jun-26 |
| Buy* | 599 | €110.00 | Automatic Execution |
13:30:42 - 25-Jun-26 |
| Unknown* | 0 | €109.90 | SI Trade |
12:23:28 - 25-Jun-26 |
| Unknown* | 0 | €109.88 | SI Trade |
12:31:33 - 24-Jun-26 |
| Unknown* | 0 | €109.90 | SI Trade |
08:00:04 - 24-Jun-26 |
| Unknown* | 0 | €109.86 | SI Trade |
09:58:20 - 23-Jun-26 |
| Buy* | 67 | €109.74 | Automatic Execution |
13:22:23 - 22-Jun-26 |
| Sell* | 91 | €109.62 | Automatic Execution |
10:27:14 - 22-Jun-26 |
| Unknown* | 0 | €109.74 | SI Trade |
09:00:20 - 22-Jun-26 |
| Buy* | 34 | €109.70 | SI Trade |
08:59:28 - 22-Jun-26 |
| Unknown* | 0 | €109.76 | SI Trade |
08:06:07 - 22-Jun-26 |
| Unknown* | 0 | €109.94 | SI Trade |
08:00:28 - 22-Jun-26 |
| Unknown* | 0 | €109.74 | SI Trade |
08:00:05 - 19-Jun-26 |
| Buy* | 957 | €109.60 | Automatic Execution |
08:02:15 - 18-Jun-26 |
| Buy* | 957 | €109.66 | Automatic Execution |
08:00:52 - 18-Jun-26 |
| Unknown* | 0 | €109.96 | SI Trade |
08:00:14 - 17-Jun-26 |
| Unknown* | 8 | €109.90 | OTC Trade |
18:24:28 - 16-Jun-26 |
| Unknown* | 41 | €109.91 | OTC Trade |
18:24:06 - 16-Jun-26 |
| Sell* | 9,475 | €109.94 | Automatic Execution |
09:35:52 - 16-Jun-26 |
| Sell* | 525 | €109.94 | Automatic Execution |
09:35:52 - 16-Jun-26 |
| Buy* | 957 | €109.74 | Automatic Execution |
08:02:04 - 16-Jun-26 |
| Buy* | 107 | €109.92 | Automatic Execution |
15:45:37 - 15-Jun-26 |
| Buy* | 157 | €109.92 | Automatic Execution |
15:45:33 - 15-Jun-26 |
| Sell* | 32 | €109.82 | Automatic Execution |
09:19:05 - 15-Jun-26 |
| Sell* | 68 | €109.81 | SI Trade |
09:18:04 - 15-Jun-26 |
| Unknown* | 0 | €109.96 | SI Trade |
09:06:51 - 15-Jun-26 |
| Unknown* | 0 | €109.96 | SI Trade |
09:03:33 - 15-Jun-26 |
| Unknown* | 0 | €109.96 | SI Trade |
08:50:57 - 15-Jun-26 |
| Buy* | 1 | €110.00 | SI Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:25 - 15-Jun-26 |
| Buy* | 1 | €110.00 | Suspected BUY Trade |
08:00:25 - 15-Jun-26 |
| Unknown* | 137 | €109.705 | OTC Trade |
18:00:49 - 12-Jun-26 |
| Unknown* | 0 | €109.58 | SI Trade |
12:28:15 - 12-Jun-26 |
| Buy* | 42 | €109.40 | SI Trade |
08:49:58 - 11-Jun-26 |
| Unknown* | 0 | €109.54 | SI Trade |
08:34:08 - 10-Jun-26 |
| Unknown* | 0 | €109.88 | SI Trade |
08:02:20 - 10-Jun-26 |
| Unknown* | 0 | €109.46 | SI Trade |
08:00:11 - 09-Jun-26 |
| Buy* | 40 | €109.37 | SI Trade |
08:56:34 - 08-Jun-26 |
| Sell* | 6 | €109.26 | SI Trade |
08:12:19 - 08-Jun-26 |
| Buy* | 42 | €109.54 | Automatic Execution |
09:16:07 - 05-Jun-26 |
| Buy* | 42 | €109.54 | Automatic Execution |
09:10:53 - 05-Jun-26 |
| Buy* | 268 | €109.52 | SI Trade |
09:05:12 - 05-Jun-26 |
| Buy* | 527 | €109.50 | Automatic Execution |
08:17:00 - 05-Jun-26 |
| Buy* | 528 | €109.50 | Automatic Execution |
08:16:48 - 05-Jun-26 |
| Unknown* | 0 | €109.52 | SI Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 0 | €109.54 | SI Trade |
08:03:17 - 04-Jun-26 |
| Unknown* | 0 | €109.48 | SI Trade |
15:50:22 - 03-Jun-26 |
| Buy* | 1 | €109.52 | Automatic Execution |
08:04:48 - 03-Jun-26 |
| Unknown* | 0 | €109.52 | SI Trade |
08:00:06 - 03-Jun-26 |
| Sell* | 463 | €109.54 | Automatic Execution |
15:00:01 - 02-Jun-26 |
| Unknown* | 0 | €109.66 | SI Trade |
09:00:52 - 02-Jun-26 |
| Unknown* | 0 | €109.62 | SI Trade |
09:21:24 - 01-Jun-26 |
| Unknown* | 0 | €109.66 | SI Trade |
08:21:18 - 01-Jun-26 |
| Buy* | 534 | €109.62 | Automatic Execution |
11:45:31 - 29-May-26 |
| Buy* | 534 | €109.62 | Automatic Execution |
11:45:30 - 29-May-26 |
| Buy* | 537 | €109.62 | Automatic Execution |
11:45:29 - 29-May-26 |
| Buy* | 543 | €109.62 | Automatic Execution |
11:45:28 - 29-May-26 |
| Buy* | 553 | €109.62 | Automatic Execution |
11:45:17 - 29-May-26 |
| Unknown* | 0 | €109.52 | SI Trade |
11:05:36 - 29-May-26 |
| Unknown* | 0 | €109.52 | SI Trade |
11:03:55 - 29-May-26 |
| Unknown* | 0 | €109.34 | SI Trade |
08:00:28 - 29-May-26 |
| Unknown* | 0 | €109.92 | SI Trade |
08:00:26 - 29-May-26 |
| Unknown* | 0 | €109.92 | SI Trade |
08:00:26 - 29-May-26 |
| Sell* | 3 | €109.36 | Uncrossing Trade |
08:00:26 - 29-May-26 |
| Buy* | 960 | €109.60 | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 68 | €109.60 | Automatic Execution |
15:13:06 - 28-May-26 |
| Unknown* | 0 | €109.52 | SI Trade |
12:44:31 - 28-May-26 |
| Unknown* | 0 | €109.54 | SI Trade |
11:12:20 - 28-May-26 |
| Sell* | 2 | €109.50 | SI Trade |
08:11:33 - 27-May-26 |
| Unknown* | 77 | €109.52 | OTC Trade |
18:57:05 - 26-May-26 |
| Buy* | 1 | €109.54 | Automatic Execution |
12:34:32 - 26-May-26 |
| Unknown* | 0 | €109.58 | SI Trade |
12:34:32 - 26-May-26 |
| Buy* | 1 | €109.54 | SI Trade |
12:34:32 - 26-May-26 |
| Unknown* | 0 | €109.54 | SI Trade |
11:52:37 - 26-May-26 |
| Unknown* | 0 | €109.52 | SI Trade |
09:02:38 - 26-May-26 |
| Unknown* | 0 | €109.66 | SI Trade |
08:02:40 - 26-May-26 |
| Unknown* | 0 | €109.66 | SI Trade |
08:02:40 - 26-May-26 |
| Unknown* | 0 | €109.66 | SI Trade |
08:02:40 - 26-May-26 |
| Unknown* | 0 | €109.66 | SI Trade |
08:02:40 - 26-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:02:40 - 26-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:02:40 - 26-May-26 |
| Unknown* | 74 | €109.30 | OTC Trade |
17:46:53 - 22-May-26 |
| Unknown* | 0 | €109.42 | SI Trade |
08:00:02 - 22-May-26 |
| Unknown* | 20 | €109.135 | OTC Trade |
18:17:42 - 21-May-26 |
| Unknown* | 0 | €109.30 | SI Trade |
09:04:44 - 21-May-26 |
| Unknown* | 0 | €108.94 | SI Trade |
15:21:29 - 20-May-26 |
| Unknown* | 0 | €108.96 | SI Trade |
09:13:18 - 20-May-26 |
| Unknown* | 0 | €108.98 | SI Trade |
08:13:01 - 20-May-26 |
| Unknown* | 0 | €109.18 | SI Trade |
08:03:23 - 20-May-26 |
| Unknown* | 13 | €108.815 | OTC Trade |
18:20:37 - 19-May-26 |
| Sell* | 9 | €108.86 | Automatic Execution |
16:21:58 - 19-May-26 |
| Sell* | 42 | €108.86 | Automatic Execution |
16:07:43 - 19-May-26 |
| Sell* | 43 | €108.86 | Automatic Execution |
15:57:52 - 19-May-26 |
| Unknown* | 0 | €109.08 | SI Trade |
12:50:49 - 19-May-26 |
| Unknown* | 0 | €109.08 | SI Trade |
12:50:48 - 19-May-26 |
| Unknown* | 0 | €109.16 | SI Trade |
09:00:38 - 19-May-26 |
| Buy* | 194 | €109.10 | SI Trade |
08:27:40 - 19-May-26 |
| Unknown* | 0 | €108.92 | SI Trade |
08:28:56 - 18-May-26 |
| Unknown* | 0 | €108.96 | SI Trade |
08:00:22 - 18-May-26 |
| Sell* | 1 | €108.74 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €108.84 | SI Trade |
13:34:46 - 15-May-26 |
| Unknown* | 0 | €109.06 | SI Trade |
08:00:41 - 15-May-26 |
| Buy* | 1 | €109.06 | SI Trade |
08:00:22 - 15-May-26 |
| Unknown* | 0 | €109.06 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:00:20 - 15-May-26 |
| Buy* | 2 | €109.10 | Suspected BUY Trade |
08:00:20 - 15-May-26 |
| Unknown* | 0 | €109.22 | SI Trade |
14:59:55 - 14-May-26 |
| Buy* | 20 | €109.10 | Automatic Execution |
12:50:30 - 14-May-26 |
| Buy* | 13 | €109.12 | SI Trade |
09:43:44 - 14-May-26 |
| Unknown* | 10 | €109.015 | OTC Trade |
18:56:29 - 13-May-26 |
| Sell* | 16 | €108.86 | SI Trade |
13:33:42 - 13-May-26 |
| Unknown* | 16 | €108.86 | OTC Trade |
13:33:42 - 13-May-26 |
| Unknown* | 100 | €108.88 | OTC Trade |
13:29:43 - 13-May-26 |
| Sell* | 100 | €108.88 | SI Trade |
13:29:43 - 13-May-26 |
| Unknown* | 0 | €109.02 | SI Trade |
11:48:59 - 13-May-26 |
| Unknown* | 10 | €108.90 | OTC Trade |
18:35:38 - 12-May-26 |
| Unknown* | 2,681 | €108.9079 | OTC Trade |
15:48:32 - 12-May-26 |
| Unknown* | 0 | €108.98 | SI Trade |
09:01:37 - 12-May-26 |
| Unknown* | 0 | €108.98 | SI Trade |
08:31:37 - 12-May-26 |
| Unknown* | 11 | €109.135 | OTC Trade |
18:26:41 - 11-May-26 |
| Sell* | 73 | €109.02 | SI Trade |
13:09:01 - 11-May-26 |
| Sell* | 68 | €109.10 | SI Trade |
09:28:30 - 11-May-26 |
| Unknown* | 0 | €109.20 | SI Trade |
08:26:26 - 11-May-26 |
| Buy* | 202 | €109.15 | SI Trade |
08:21:46 - 11-May-26 |
| Unknown* | 0 | €109.28 | SI Trade |
08:06:15 - 11-May-26 |
| Unknown* | 0 | €109.28 | SI Trade |
08:05:31 - 11-May-26 |
| Buy* | 2 | €109.28 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | €109.17 | SI Trade |
06:31:56 - 11-May-26 |
| Unknown* | 0 | €109.17 | SI Trade |
06:31:55 - 11-May-26 |
| Unknown* | 0 | €109.17 | SI Trade |
06:31:55 - 11-May-26 |
| Unknown* | 0 | €109.17 | SI Trade |
06:31:54 - 11-May-26 |
| Unknown* | 0 | €109.26 | SI Trade |
13:37:21 - 08-May-26 |
| Unknown* | 0 | €109.28 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 0 | €109.30 | SI Trade |
11:16:06 - 07-May-26 |
| Unknown* | 0 | €109.34 | SI Trade |
09:00:50 - 07-May-26 |
| Unknown* | 2 | €109.14 | OTC Trade |
18:41:04 - 06-May-26 |
| Unknown* | 0 | €109.30 | SI Trade |
14:04:57 - 06-May-26 |
| Unknown* | 0 | €108.84 | SI Trade |
09:01:04 - 05-May-26 |
| Buy* | 34 | €108.83 | SI Trade |
08:50:31 - 05-May-26 |
| Unknown* | 0 | €108.84 | SI Trade |
08:12:14 - 05-May-26 |
| Unknown* | 0 | €108.84 | SI Trade |
08:12:14 - 05-May-26 |
| Unknown* | 0 | €109.16 | SI Trade |
14:25:09 - 01-May-26 |
| Unknown* | 0 | €109.14 | SI Trade |
08:51:47 - 01-May-26 |
| Sell* | 14 | €108.61 | SI Trade |
10:35:53 - 30-Apr-26 |
| Unknown* | 0 | €108.74 | SI Trade |
09:03:07 - 30-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
14:49:02 - 29-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:59:27 - 29-Apr-26 |
| Unknown* | 47 | €108.73283 | SI Trade |
09:35:49 - 29-Apr-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
09:35:49 - 29-Apr-26 |