Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Usd Hy D (JPYU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $10.16 Automatic Execution
13:01:06 - 21-Aug-25
Buy* 100,000 $10.124 Automatic Execution
13:51:46 - 06-Aug-25
Buy* 1,000 $10.126 Automatic Execution
13:51:35 - 06-Aug-25
Buy* 1,998 $9.779 Automatic Execution
13:20:50 - 08-Apr-25
Sell* 20,100 $9.779 Automatic Execution
11:52:33 - 04-Apr-25
Sell* 10,000 $9.778 Automatic Execution
11:52:32 - 04-Apr-25
Sell* 50,000 $9.779 Automatic Execution
11:52:32 - 04-Apr-25
Sell* 20,100 $9.779 Automatic Execution
11:52:32 - 04-Apr-25
Sell* 1,045 $9.815 Automatic Execution
11:52:32 - 04-Apr-25
FTSE 100 Latest
Value9,222.22
Change5.55