| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.077 | 10.083 | 10.077 | 10.083 | 0 |
| 17th Jul 2025 (Thu) | 10.044 | 10.077 | 10.044 | 10.077 | 0 |
| 16th Jul 2025 (Wed) | 10.054 | 10.054 | 10.044 | 10.044 | 0 |
| 15th Jul 2025 (Tue) | 10.059 | 10.059 | 10.054 | 10.054 | 0 |
| 14th Jul 2025 (Mon) | 10.053 | 10.059 | 10.053 | 10.059 | 0 |
| 11th Jul 2025 (Fri) | 10.075 | 10.075 | 10.053 | 10.053 | 0 |
| 10th Jul 2025 (Thu) | 10.364 | 10.364 | 10.075 | 10.075 | 0 |
| 9th Jul 2025 (Wed) | 10.36 | 10.364 | 10.36 | 10.364 | 0 |
| 8th Jul 2025 (Tue) | 10.38 | 10.38 | 10.36 | 10.36 | 0 |
| 7th Jul 2025 (Mon) | 10.386 | 10.386 | 10.38 | 10.38 | 0 |
| 4th Jul 2025 (Fri) | 10.39 | 10.39 | 10.386 | 10.386 | 0 |
| 3rd Jul 2025 (Thu) | 10.38 | 10.39 | 10.38 | 10.39 | 0 |
| 2nd Jul 2025 (Wed) | 10.378 | 10.38 | 10.378 | 10.38 | 0 |
| 1st Jul 2025 (Tue) | 10.376 | 10.378 | 10.376 | 10.378 | 0 |
| 30th Jun 2025 (Mon) | 10.359 | 10.376 | 10.359 | 10.376 | 0 |
| 27th Jun 2025 (Fri) | 10.35 | 10.359 | 10.35 | 10.359 | 0 |
| 26th Jun 2025 (Thu) | 10.331 | 10.35 | 10.331 | 10.35 | 0 |
| 25th Jun 2025 (Wed) | 10.318 | 10.331 | 10.318 | 10.331 | 0 |
| 24th Jun 2025 (Tue) | 10.296 | 10.318 | 10.296 | 10.318 | 0 |
| 23rd Jun 2025 (Mon) | 10.268 | 10.296 | 10.268 | 10.296 | 0 |
| 20th Jun 2025 (Fri) | 10.225 | 10.268 | 10.225 | 10.268 | 0 |
| 19th Jun 2025 (Thu) | 10.244 | 10.244 | 10.225 | 10.225 | 0 |
| 18th Jun 2025 (Wed) | 10.249 | 10.249 | 10.244 | 10.244 | 0 |
| 17th Jun 2025 (Tue) | 10.24 | 10.249 | 10.24 | 10.249 | 0 |
| 16th Jun 2025 (Mon) | 10.231 | 10.24 | 10.231 | 10.24 | 0 |
| 13th Jun 2025 (Fri) | 10.253 | 10.253 | 10.231 | 10.231 | 0 |
| 12th Jun 2025 (Thu) | 10.243 | 10.253 | 10.243 | 10.253 | 0 |
| 11th Jun 2025 (Wed) | 10.218 | 10.243 | 10.218 | 10.243 | 0 |
| 10th Jun 2025 (Tue) | 10.215 | 10.218 | 10.215 | 10.218 | 0 |
| 9th Jun 2025 (Mon) | 10.213 | 10.215 | 10.213 | 10.215 | 0 |
| 6th Jun 2025 (Fri) | 10.232 | 10.232 | 10.213 | 10.213 | 0 |
| 5th Jun 2025 (Thu) | 10.225 | 10.232 | 10.225 | 10.232 | 0 |
| 4th Jun 2025 (Wed) | 10.205 | 10.225 | 10.205 | 10.225 | 0 |
| 3rd Jun 2025 (Tue) | 10.172 | 10.205 | 10.172 | 10.205 | 0 |
| 2nd Jun 2025 (Mon) | 10.187 | 10.187 | 10.172 | 10.172 | 0 |
| 30th May 2025 (Fri) | 10.194 | 10.194 | 10.187 | 10.187 | 0 |
| 29th May 2025 (Thu) | 10.165 | 10.194 | 10.165 | 10.194 | 0 |
| 28th May 2025 (Wed) | 10.179 | 10.179 | 10.165 | 10.165 | 0 |
| 27th May 2025 (Tue) | 9.779 | 10.179 | 9.779 | 10.179 | 0 |
| 26th May 2025 (Mon) | 9.779 | 9.779 | 9.779 | 9.779 | 0 |
| 23rd May 2025 (Fri) | 10.111 | 10.111 | 10.098 | 10.098 | 0 |
| 22nd May 2025 (Thu) | 10.145 | 10.145 | 10.111 | 10.111 | 0 |
| 21st May 2025 (Wed) | 10.168 | 10.168 | 10.145 | 10.145 | 0 |
| 20th May 2025 (Tue) | 10.154 | 10.168 | 10.154 | 10.168 | 0 |
| 19th May 2025 (Mon) | 10.172 | 10.172 | 10.154 | 10.154 | 0 |