| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 9.7165 | 9.72 | 9.7165 | 9.72 | 0 |
| 10th Apr 2025 (Thu) | 9.6005 | 9.7165 | 9.6005 | 9.7165 | 0 |
| 9th Apr 2025 (Wed) | 9.8175 | 9.8175 | 9.6005 | 9.6005 | 0 |
| 8th Apr 2025 (Tue) | 9.779 | 9.779 | 9.779 | 9.8175 | 1,998 |
| 7th Apr 2025 (Mon) | 9.779 | 9.779 | 9.655 | 9.655 | 0 |
| 4th Apr 2025 (Fri) | 9.815 | 9.815 | 9.778 | 9.779 | 101,245 |
| 3rd Apr 2025 (Thu) | 10.034 | 10.034 | 9.925 | 9.925 | 0 |
| 2nd Apr 2025 (Wed) | 10.0155 | 10.034 | 10.0155 | 10.034 | 0 |
| 1st Apr 2025 (Tue) | 9.983 | 10.0155 | 9.983 | 10.0155 | 0 |
| 31st Mar 2025 (Mon) | 9.978 | 9.983 | 9.978 | 9.983 | 0 |
| 28th Mar 2025 (Fri) | 10.007 | 10.007 | 9.978 | 9.978 | 0 |
| 27th Mar 2025 (Thu) | 10.031 | 10.031 | 10.007 | 10.007 | 0 |
| 26th Mar 2025 (Wed) | 10.077 | 10.077 | 10.031 | 10.031 | 0 |
| 25th Mar 2025 (Tue) | 10.07 | 10.077 | 10.07 | 10.077 | 0 |
| 24th Mar 2025 (Mon) | 10.042 | 10.07 | 10.042 | 10.07 | 0 |
| 21st Mar 2025 (Fri) | 10.057 | 10.057 | 10.042 | 10.042 | 0 |
| 20th Mar 2025 (Thu) | 10.043 | 10.057 | 10.043 | 10.057 | 0 |
| 19th Mar 2025 (Wed) | 10.025 | 10.043 | 10.025 | 10.043 | 0 |
| 18th Mar 2025 (Tue) | 10.017 | 10.025 | 10.017 | 10.025 | 0 |
| 17th Mar 2025 (Mon) | 10.0025 | 10.017 | 10.0025 | 10.017 | 0 |
| 14th Mar 2025 (Fri) | 9.9695 | 10.0025 | 9.9695 | 10.0025 | 0 |
| 13th Mar 2025 (Thu) | 10.011 | 10.011 | 9.9695 | 9.9695 | 0 |
| 12th Mar 2025 (Wed) | 10.0185 | 10.0185 | 10.011 | 10.011 | 0 |
| 11th Mar 2025 (Tue) | 10.049 | 10.049 | 10.0185 | 10.0185 | 0 |
| 10th Mar 2025 (Mon) | 10.061 | 10.061 | 10.049 | 10.049 | 0 |
| 7th Mar 2025 (Fri) | 10.061 | 10.061 | 10.061 | 10.061 | 0 |
| 6th Mar 2025 (Thu) | 10.063 | 10.063 | 10.061 | 10.061 | 0 |
| 5th Mar 2025 (Wed) | 10.035 | 10.063 | 10.035 | 10.063 | 0 |
| 4th Mar 2025 (Tue) | 10.083 | 10.083 | 10.035 | 10.035 | 0 |
| 3rd Mar 2025 (Mon) | 10.085 | 10.085 | 10.083 | 10.083 | 0 |
| 28th Feb 2025 (Fri) | 10.088 | 10.088 | 10.085 | 10.085 | 0 |
| 27th Feb 2025 (Thu) | 10.083 | 10.088 | 10.083 | 10.088 | 0 |
| 26th Feb 2025 (Wed) | 10.067 | 10.083 | 10.067 | 10.083 | 0 |
| 25th Feb 2025 (Tue) | 10.049 | 10.067 | 10.049 | 10.067 | 0 |
| 24th Feb 2025 (Mon) | 10.056 | 10.056 | 10.049 | 10.049 | 0 |
| 21st Feb 2025 (Fri) | 10.041 | 10.056 | 10.041 | 10.056 | 0 |
| 20th Feb 2025 (Thu) | 10.0255 | 10.041 | 10.0255 | 10.041 | 0 |
| 19th Feb 2025 (Wed) | 10.043 | 10.043 | 10.0255 | 10.0255 | 0 |
| 18th Feb 2025 (Tue) | 10.05 | 10.05 | 10.043 | 10.043 | 0 |
| 17th Feb 2025 (Mon) | 10.054 | 10.054 | 10.05 | 10.05 | 0 |
| 14th Feb 2025 (Fri) | 10.0195 | 10.054 | 10.0195 | 10.054 | 0 |
| 13th Feb 2025 (Thu) | 9.9935 | 10.0195 | 9.9935 | 10.0195 | 0 |
| 12th Feb 2025 (Wed) | 10.0185 | 10.0185 | 9.9935 | 9.9935 | 0 |