| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.172 | 10.205 | 10.172 | 10.205 | 0 |
| 2nd Jun 2025 (Mon) | 10.187 | 10.187 | 10.172 | 10.172 | 0 |
| 30th May 2025 (Fri) | 10.194 | 10.194 | 10.187 | 10.187 | 0 |
| 29th May 2025 (Thu) | 10.165 | 10.194 | 10.165 | 10.194 | 0 |
| 28th May 2025 (Wed) | 10.179 | 10.179 | 10.165 | 10.165 | 0 |
| 27th May 2025 (Tue) | 9.779 | 10.179 | 9.779 | 10.179 | 0 |
| 26th May 2025 (Mon) | 9.779 | 9.779 | 9.779 | 9.779 | 0 |
| 23rd May 2025 (Fri) | 10.111 | 10.111 | 10.098 | 10.098 | 0 |
| 22nd May 2025 (Thu) | 10.145 | 10.145 | 10.111 | 10.111 | 0 |
| 21st May 2025 (Wed) | 10.168 | 10.168 | 10.145 | 10.145 | 0 |
| 20th May 2025 (Tue) | 10.154 | 10.168 | 10.154 | 10.168 | 0 |
| 19th May 2025 (Mon) | 10.172 | 10.172 | 10.154 | 10.154 | 0 |
| 16th May 2025 (Fri) | 10.144 | 10.172 | 10.144 | 10.172 | 0 |
| 15th May 2025 (Thu) | 10.151 | 10.151 | 10.144 | 10.144 | 0 |
| 14th May 2025 (Wed) | 10.16 | 10.16 | 10.151 | 10.151 | 0 |
| 13th May 2025 (Tue) | 10.152 | 10.16 | 10.152 | 10.16 | 0 |
| 12th May 2025 (Mon) | 10.069 | 10.152 | 10.069 | 10.152 | 0 |
| 9th May 2025 (Fri) | 10.063 | 10.069 | 10.063 | 10.069 | 0 |
| 8th May 2025 (Thu) | 10.043 | 10.063 | 10.043 | 10.063 | 0 |
| 7th May 2025 (Wed) | 10.038 | 10.043 | 10.038 | 10.043 | 0 |
| 6th May 2025 (Tue) | 9.779 | 10.038 | 9.779 | 10.038 | 0 |
| 5th May 2025 (Mon) | 9.779 | 9.779 | 9.779 | 9.779 | 0 |
| 2nd May 2025 (Fri) | 10.036 | 10.036 | 10.0295 | 10.0295 | 0 |
| 1st May 2025 (Thu) | 10.0195 | 10.036 | 10.0195 | 10.036 | 0 |
| 30th Apr 2025 (Wed) | 10.035 | 10.035 | 10.0195 | 10.0195 | 0 |
| 29th Apr 2025 (Tue) | 10.0185 | 10.035 | 10.0185 | 10.035 | 0 |
| 28th Apr 2025 (Mon) | 10.012 | 10.0185 | 10.012 | 10.0185 | 0 |
| 25th Apr 2025 (Fri) | 9.9735 | 10.012 | 9.9735 | 10.012 | 0 |
| 24th Apr 2025 (Thu) | 9.963 | 9.9735 | 9.963 | 9.9735 | 0 |
| 23rd Apr 2025 (Wed) | 9.8855 | 9.963 | 9.8855 | 9.963 | 0 |
| 22nd Apr 2025 (Tue) | 9.8745 | 9.8855 | 9.8745 | 9.8855 | 0 |
| 21st Apr 2025 (Mon) | 9.8745 | 9.8745 | 9.8745 | 9.8745 | 0 |
| 18th Apr 2025 (Fri) | 9.8745 | 9.8745 | 9.8745 | 9.8745 | 0 |
| 17th Apr 2025 (Thu) | 9.8595 | 9.8745 | 9.8595 | 9.8745 | 0 |
| 16th Apr 2025 (Wed) | 9.831 | 9.8595 | 9.831 | 9.8595 | 0 |
| 15th Apr 2025 (Tue) | 9.812 | 9.831 | 9.812 | 9.831 | 0 |
| 14th Apr 2025 (Mon) | 9.72 | 9.812 | 9.72 | 9.812 | 0 |
| 11th Apr 2025 (Fri) | 9.7165 | 9.72 | 9.7165 | 9.72 | 0 |
| 10th Apr 2025 (Thu) | 9.6005 | 9.7165 | 9.6005 | 9.7165 | 0 |
| 9th Apr 2025 (Wed) | 9.8175 | 9.8175 | 9.6005 | 9.6005 | 0 |
| 8th Apr 2025 (Tue) | 9.779 | 9.779 | 9.779 | 9.8175 | 1,998 |
| 7th Apr 2025 (Mon) | 9.779 | 9.779 | 9.655 | 9.655 | 0 |
| 4th Apr 2025 (Fri) | 9.815 | 9.815 | 9.778 | 9.779 | 101,245 |