| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.447 | 10.447 | 10.428 | 10.428 | 0 |
| 11th Dec 2025 (Thu) | 10.419 | 10.447 | 10.419 | 10.447 | 0 |
| 10th Dec 2025 (Wed) | 10.428 | 10.428 | 10.419 | 10.419 | 0 |
| 9th Dec 2025 (Tue) | 10.417 | 10.428 | 10.417 | 10.428 | 0 |
| 8th Dec 2025 (Mon) | 10.437 | 10.437 | 10.417 | 10.417 | 0 |
| 5th Dec 2025 (Fri) | 10.434 | 10.437 | 10.434 | 10.437 | 0 |
| 4th Dec 2025 (Thu) | 10.439 | 10.439 | 10.434 | 10.434 | 0 |
| 3rd Dec 2025 (Wed) | 10.413 | 10.439 | 10.413 | 10.439 | 0 |
| 2nd Dec 2025 (Tue) | 10.397 | 10.413 | 10.397 | 10.413 | 0 |
| 1st Dec 2025 (Mon) | 10.437 | 10.437 | 10.397 | 10.397 | 0 |
| 28th Nov 2025 (Fri) | 10.423 | 10.437 | 10.423 | 10.437 | 0 |
| 27th Nov 2025 (Thu) | 10.416 | 10.423 | 10.416 | 10.423 | 0 |
| 26th Nov 2025 (Wed) | 10.391 | 10.416 | 10.391 | 10.416 | 0 |
| 25th Nov 2025 (Tue) | 10.362 | 10.391 | 10.362 | 10.391 | 0 |
| 24th Nov 2025 (Mon) | 10.333 | 10.362 | 10.333 | 10.362 | 0 |
| 21st Nov 2025 (Fri) | 10.349 | 10.349 | 10.333 | 10.333 | 0 |
| 20th Nov 2025 (Thu) | 10.331 | 10.349 | 10.331 | 10.349 | 980,589 |
| 19th Nov 2025 (Wed) | 10.309 | 10.331 | 10.309 | 10.331 | 0 |
| 18th Nov 2025 (Tue) | 10.332 | 10.332 | 10.309 | 10.309 | 0 |
| 17th Nov 2025 (Mon) | 10.346 | 10.346 | 10.332 | 10.332 | 0 |
| 14th Nov 2025 (Fri) | 10.346 | 10.346 | 10.346 | 10.346 | 0 |
| 13th Nov 2025 (Thu) | 10.367 | 10.367 | 10.346 | 10.346 | 0 |
| 12th Nov 2025 (Wed) | 10.377 | 10.377 | 10.367 | 10.367 | 0 |
| 11th Nov 2025 (Tue) | 10.353 | 10.377 | 10.353 | 10.377 | 0 |
| 10th Nov 2025 (Mon) | 10.321 | 10.353 | 10.321 | 10.353 | 0 |
| 7th Nov 2025 (Fri) | 10.325 | 10.325 | 10.321 | 10.321 | 0 |
| 6th Nov 2025 (Thu) | 10.324 | 10.325 | 10.324 | 10.325 | 0 |
| 5th Nov 2025 (Wed) | 10.313 | 10.324 | 10.313 | 10.324 | 0 |
| 4th Nov 2025 (Tue) | 10.329 | 10.329 | 10.313 | 10.313 | 0 |
| 3rd Nov 2025 (Mon) | 10.342 | 10.342 | 10.329 | 10.329 | 0 |
| 31st Oct 2025 (Fri) | 10.358 | 10.358 | 10.342 | 10.342 | 0 |
| 30th Oct 2025 (Thu) | 10.388 | 10.388 | 10.358 | 10.358 | 0 |
| 29th Oct 2025 (Wed) | 10.388 | 10.388 | 10.388 | 10.388 | 0 |
| 28th Oct 2025 (Tue) | 10.389 | 10.389 | 10.388 | 10.388 | 0 |
| 27th Oct 2025 (Mon) | 10.371 | 10.389 | 10.371 | 10.389 | 0 |
| 24th Oct 2025 (Fri) | 10.339 | 10.371 | 10.339 | 10.371 | 0 |
| 23rd Oct 2025 (Thu) | 10.328 | 10.339 | 10.328 | 10.339 | 0 |
| 22nd Oct 2025 (Wed) | 10.352 | 10.352 | 10.328 | 10.328 | 0 |
| 21st Oct 2025 (Tue) | 10.341 | 10.352 | 10.341 | 10.352 | 0 |
| 20th Oct 2025 (Mon) | 10.298 | 10.341 | 10.298 | 10.341 | 0 |
| 17th Oct 2025 (Fri) | 10.325 | 10.325 | 10.298 | 10.298 | 0 |
| 16th Oct 2025 (Thu) | 10.331 | 10.331 | 10.325 | 10.325 | 0 |
| 15th Oct 2025 (Wed) | 10.272 | 10.331 | 10.272 | 10.331 | 0 |
| 14th Oct 2025 (Tue) | 10.274 | 10.274 | 10.272 | 10.272 | 0 |
| 13th Oct 2025 (Mon) | 10.255 | 10.274 | 10.255 | 10.274 | 0 |