| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.311 | 10.313 | 10.311 | 10.313 | 0 |
| 18th Sep 2025 (Thu) | 10.304 | 10.311 | 10.304 | 10.311 | 0 |
| 17th Sep 2025 (Wed) | 10.308 | 10.308 | 10.304 | 10.304 | 0 |
| 16th Sep 2025 (Tue) | 10.309 | 10.309 | 10.308 | 10.308 | 0 |
| 15th Sep 2025 (Mon) | 10.291 | 10.309 | 10.291 | 10.309 | 0 |
| 12th Sep 2025 (Fri) | 10.299 | 10.299 | 10.291 | 10.291 | 0 |
| 11th Sep 2025 (Thu) | 10.27 | 10.299 | 10.27 | 10.299 | 0 |
| 10th Sep 2025 (Wed) | 10.254 | 10.27 | 10.254 | 10.27 | 0 |
| 9th Sep 2025 (Tue) | 10.277 | 10.277 | 10.254 | 10.254 | 0 |
| 8th Sep 2025 (Mon) | 10.276 | 10.277 | 10.276 | 10.277 | 0 |
| 5th Sep 2025 (Fri) | 10.25 | 10.276 | 10.25 | 10.276 | 0 |
| 4th Sep 2025 (Thu) | 10.228 | 10.25 | 10.228 | 10.25 | 0 |
| 3rd Sep 2025 (Wed) | 10.201 | 10.228 | 10.201 | 10.228 | 0 |
| 2nd Sep 2025 (Tue) | 10.222 | 10.222 | 10.201 | 10.201 | 0 |
| 1st Sep 2025 (Mon) | 10.23 | 10.23 | 10.222 | 10.222 | 0 |
| 29th Aug 2025 (Fri) | 10.238 | 10.238 | 10.23 | 10.23 | 0 |
| 28th Aug 2025 (Thu) | 10.227 | 10.238 | 10.227 | 10.238 | 0 |
| 27th Aug 2025 (Wed) | 10.22 | 10.227 | 10.22 | 10.227 | 0 |
| 26th Aug 2025 (Tue) | 10.197 | 10.22 | 10.197 | 10.22 | 0 |
| 25th Aug 2025 (Mon) | 10.197 | 10.197 | 10.197 | 10.197 | 0 |
| 22nd Aug 2025 (Fri) | 10.149 | 10.197 | 10.149 | 10.197 | 0 |
| 21st Aug 2025 (Thu) | 10.16 | 10.16 | 10.16 | 10.149 | 35 |
| 20th Aug 2025 (Wed) | 10.168 | 10.172 | 10.168 | 10.172 | 0 |
| 19th Aug 2025 (Tue) | 10.163 | 10.168 | 10.163 | 10.168 | 0 |
| 18th Aug 2025 (Mon) | 10.161 | 10.163 | 10.161 | 10.163 | 0 |
| 15th Aug 2025 (Fri) | 10.159 | 10.161 | 10.159 | 10.161 | 0 |
| 14th Aug 2025 (Thu) | 10.179 | 10.179 | 10.159 | 10.159 | 0 |
| 13th Aug 2025 (Wed) | 10.145 | 10.179 | 10.145 | 10.179 | 0 |
| 12th Aug 2025 (Tue) | 10.135 | 10.145 | 10.135 | 10.145 | 0 |
| 11th Aug 2025 (Mon) | 10.132 | 10.135 | 10.132 | 10.135 | 0 |
| 8th Aug 2025 (Fri) | 10.136 | 10.136 | 10.132 | 10.132 | 0 |
| 7th Aug 2025 (Thu) | 10.13 | 10.136 | 10.13 | 10.136 | 0 |
| 6th Aug 2025 (Wed) | 10.126 | 10.126 | 10.124 | 10.13 | 101,000 |
| 5th Aug 2025 (Tue) | 10.117 | 10.119 | 10.117 | 10.119 | 0 |
| 4th Aug 2025 (Mon) | 10.09 | 10.117 | 10.09 | 10.117 | 0 |
| 1st Aug 2025 (Fri) | 10.11 | 10.11 | 10.09 | 10.09 | 0 |
| 31st Jul 2025 (Thu) | 10.097 | 10.11 | 10.097 | 10.11 | 0 |
| 30th Jul 2025 (Wed) | 10.109 | 10.109 | 10.097 | 10.097 | 0 |
| 29th Jul 2025 (Tue) | 10.111 | 10.111 | 10.109 | 10.109 | 0 |
| 28th Jul 2025 (Mon) | 10.111 | 10.111 | 10.111 | 10.111 | 0 |
| 25th Jul 2025 (Fri) | 10.116 | 10.116 | 10.111 | 10.111 | 0 |
| 24th Jul 2025 (Thu) | 10.115 | 10.116 | 10.115 | 10.116 | 0 |
| 23rd Jul 2025 (Wed) | 10.111 | 10.115 | 10.111 | 10.115 | 0 |
| 22nd Jul 2025 (Tue) | 10.102 | 10.111 | 10.102 | 10.111 | 0 |