| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.239 | 10.249 | 10.239 | 10.249 | 0 |
| 5th Feb 2026 (Thu) | 10.247 | 10.247 | 10.239 | 10.239 | 0 |
| 4th Feb 2026 (Wed) | 10.251 | 10.251 | 10.247 | 10.247 | 0 |
| 3rd Feb 2026 (Tue) | 10.253 | 10.253 | 10.251 | 10.251 | 0 |
| 2nd Feb 2026 (Mon) | 10.234 | 10.253 | 10.234 | 10.253 | 0 |
| 30th Jan 2026 (Fri) | 10.237 | 10.237 | 10.234 | 10.234 | 0 |
| 29th Jan 2026 (Thu) | 10.246 | 10.246 | 10.237 | 10.237 | 0 |
| 28th Jan 2026 (Wed) | 10.252 | 10.252 | 10.246 | 10.246 | 0 |
| 27th Jan 2026 (Tue) | 10.236 | 10.252 | 10.236 | 10.252 | 0 |
| 26th Jan 2026 (Mon) | 10.243 | 10.243 | 10.236 | 10.236 | 0 |
| 23rd Jan 2026 (Fri) | 10.266 | 10.266 | 10.243 | 10.243 | 0 |
| 22nd Jan 2026 (Thu) | 10.241 | 10.266 | 10.241 | 10.266 | 0 |
| 21st Jan 2026 (Wed) | 10.21 | 10.241 | 10.21 | 10.241 | 0 |
| 20th Jan 2026 (Tue) | 10.236 | 10.236 | 10.21 | 10.21 | 0 |
| 19th Jan 2026 (Mon) | 10.236 | 10.236 | 10.236 | 10.236 | 0 |
| 16th Jan 2026 (Fri) | 10.244 | 10.244 | 10.236 | 10.236 | 0 |
| 15th Jan 2026 (Thu) | 10.517 | 10.517 | 10.244 | 10.244 | 0 |
| 14th Jan 2026 (Wed) | 10.518 | 10.518 | 10.517 | 10.517 | 0 |
| 13th Jan 2026 (Tue) | 10.507 | 10.518 | 10.507 | 10.518 | 0 |
| 12th Jan 2026 (Mon) | 10.519 | 10.519 | 10.507 | 10.507 | 0 |
| 9th Jan 2026 (Fri) | 10.501 | 10.519 | 10.501 | 10.519 | 0 |
| 8th Jan 2026 (Thu) | 10.516 | 10.516 | 10.501 | 10.501 | 0 |
| 7th Jan 2026 (Wed) | 10.51 | 10.516 | 10.51 | 10.516 | 0 |
| 6th Jan 2026 (Tue) | 10.495 | 10.51 | 10.495 | 10.51 | 0 |
| 5th Jan 2026 (Mon) | 10.477 | 10.495 | 10.477 | 10.495 | 0 |
| 2nd Jan 2026 (Fri) | 10.501 | 10.501 | 10.477 | 10.477 | 0 |
| 1st Jan 2026 (Thu) | 10.501 | 10.501 | 10.501 | 10.501 | 0 |
| 31st Dec 2025 (Wed) | 10.491 | 10.501 | 10.491 | 10.501 | 0 |
| 30th Dec 2025 (Tue) | 10.473 | 10.491 | 10.473 | 10.491 | 0 |
| 29th Dec 2025 (Mon) | 10.556 | 10.556 | 10.556 | 10.473 | 1 |
| 26th Dec 2025 (Fri) | 10.468 | 10.468 | 10.468 | 10.468 | 0 |
| 25th Dec 2025 (Thu) | 10.468 | 10.468 | 10.468 | 10.468 | 0 |
| 24th Dec 2025 (Wed) | 10.465 | 10.468 | 10.465 | 10.468 | 0 |
| 23rd Dec 2025 (Tue) | 10.452 | 10.465 | 10.452 | 10.465 | 0 |
| 22nd Dec 2025 (Mon) | 10.457 | 10.457 | 10.452 | 10.452 | 0 |
| 19th Dec 2025 (Fri) | 10.455 | 10.457 | 10.455 | 10.457 | 0 |
| 18th Dec 2025 (Thu) | 10.422 | 10.455 | 10.422 | 10.455 | 0 |
| 17th Dec 2025 (Wed) | 10.428 | 10.428 | 10.422 | 10.422 | 0 |
| 16th Dec 2025 (Tue) | 10.437 | 10.437 | 10.428 | 10.428 | 0 |
| 15th Dec 2025 (Mon) | 10.428 | 10.437 | 10.428 | 10.437 | 0 |
| 12th Dec 2025 (Fri) | 10.447 | 10.447 | 10.428 | 10.428 | 0 |
| 11th Dec 2025 (Thu) | 10.419 | 10.447 | 10.419 | 10.447 | 0 |
| 10th Dec 2025 (Wed) | 10.428 | 10.428 | 10.419 | 10.419 | 0 |
| 9th Dec 2025 (Tue) | 10.417 | 10.428 | 10.417 | 10.428 | 0 |
| 8th Dec 2025 (Mon) | 10.437 | 10.437 | 10.417 | 10.417 | 0 |