| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.336 | 10.336 | 10.336 | 10.329 | 509 |
| 25th Sep 2026 (Fri) | 10.379 | 10.379 | 10.354 | 10.354 | 0 |
| 24th Sep 2026 (Thu) | 10.39 | 10.39 | 10.39 | 10.379 | 365 |
| 23rd Sep 2026 (Wed) | 10.464 | 10.464 | 10.428 | 10.428 | 0 |
| 22nd Sep 2026 (Tue) | 10.461 | 10.464 | 10.461 | 10.464 | 0 |
| 21st Sep 2026 (Mon) | 10.445 | 10.461 | 10.445 | 10.461 | 0 |
| 18th Sep 2026 (Fri) | 10.464 | 10.464 | 10.445 | 10.445 | 0 |
| 17th Sep 2026 (Thu) | 10.453 | 10.464 | 10.453 | 10.464 | 0 |
| 16th Sep 2026 (Wed) | 10.415 | 10.453 | 10.415 | 10.453 | 0 |
| 15th Sep 2026 (Tue) | 10.431 | 10.431 | 10.415 | 10.415 | 0 |
| 14th Sep 2026 (Mon) | 10.468 | 10.468 | 10.431 | 10.431 | 0 |
| 11th Sep 2026 (Fri) | 10.468 | 10.468 | 10.468 | 10.468 | 0 |
| 10th Sep 2026 (Thu) | 10.509 | 10.509 | 10.468 | 10.468 | 0 |
| 9th Sep 2026 (Wed) | 10.523 | 10.523 | 10.509 | 10.509 | 0 |
| 8th Sep 2026 (Tue) | 10.521 | 10.523 | 10.521 | 10.523 | 0 |
| 7th Sep 2026 (Mon) | 10.533 | 10.533 | 10.521 | 10.521 | 0 |
| 4th Sep 2026 (Fri) | 10.54 | 10.54 | 10.533 | 10.533 | 0 |
| 3rd Sep 2026 (Thu) | 10.523 | 10.54 | 10.523 | 10.54 | 0 |
| 2nd Sep 2026 (Wed) | 10.53 | 10.53 | 10.523 | 10.523 | 0 |
| 1st Sep 2026 (Tue) | 10.552 | 10.552 | 10.53 | 10.53 | 0 |
| 31st Aug 2026 (Mon) | 10.552 | 10.552 | 10.552 | 10.552 | 0 |
| 28th Aug 2026 (Fri) | 10.568 | 10.568 | 10.552 | 10.552 | 0 |
| 27th Aug 2026 (Thu) | 10.558 | 10.568 | 10.558 | 10.568 | 0 |
| 26th Aug 2026 (Wed) | 10.558 | 10.558 | 10.558 | 10.558 | 0 |
| 25th Aug 2026 (Tue) | 10.533 | 10.558 | 10.533 | 10.558 | 0 |
| 24th Aug 2026 (Mon) | 10.518 | 10.533 | 10.518 | 10.533 | 0 |
| 21st Aug 2026 (Fri) | 10.532 | 10.532 | 10.518 | 10.518 | 0 |
| 20th Aug 2026 (Thu) | 10.533 | 10.533 | 10.532 | 10.532 | 0 |
| 19th Aug 2026 (Wed) | 10.508 | 10.533 | 10.508 | 10.533 | 0 |
| 18th Aug 2026 (Tue) | 10.525 | 10.525 | 10.508 | 10.508 | 0 |
| 17th Aug 2026 (Mon) | 10.554 | 10.554 | 10.525 | 10.525 | 0 |
| 14th Aug 2026 (Fri) | 10.549 | 10.554 | 10.549 | 10.554 | 0 |
| 13th Aug 2026 (Thu) | 10.517 | 10.549 | 10.517 | 10.549 | 0 |
| 12th Aug 2026 (Wed) | 10.509 | 10.517 | 10.509 | 10.517 | 0 |
| 11th Aug 2026 (Tue) | 10.513 | 10.513 | 10.509 | 10.509 | 0 |
| 10th Aug 2026 (Mon) | 10.533 | 10.533 | 10.513 | 10.513 | 0 |
| 7th Aug 2026 (Fri) | 10.503 | 10.533 | 10.503 | 10.533 | 0 |
| 6th Aug 2026 (Thu) | 10.511 | 10.511 | 10.503 | 10.503 | 0 |
| 5th Aug 2026 (Wed) | 10.526 | 10.526 | 10.511 | 10.511 | 0 |
| 4th Aug 2026 (Tue) | 10.474 | 10.526 | 10.474 | 10.526 | 0 |
| 3rd Aug 2026 (Mon) | 10.443 | 10.474 | 10.443 | 10.474 | 0 |
| 31st Jul 2026 (Fri) | 10.442 | 10.443 | 10.442 | 10.443 | 0 |
| 30th Jul 2026 (Thu) | 10.428 | 10.442 | 10.428 | 10.442 | 0 |
| 29th Jul 2026 (Wed) | 10.432 | 10.432 | 10.428 | 10.428 | 0 |