| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.486 | 10.486 | 10.467 | 10.467 | 0 |
| 9th Jul 2026 (Thu) | 10.711 | 10.711 | 10.486 | 10.486 | 0 |
| 8th Jul 2026 (Wed) | 10.724 | 10.724 | 10.711 | 10.711 | 0 |
| 7th Jul 2026 (Tue) | 10.728 | 10.728 | 10.724 | 10.724 | 0 |
| 6th Jul 2026 (Mon) | 10.724 | 10.728 | 10.724 | 10.728 | 0 |
| 3rd Jul 2026 (Fri) | 10.727 | 10.727 | 10.724 | 10.724 | 0 |
| 2nd Jul 2026 (Thu) | 10.712 | 10.727 | 10.712 | 10.727 | 0 |
| 1st Jul 2026 (Wed) | 10.729 | 10.729 | 10.712 | 10.712 | 0 |
| 30th Jun 2026 (Tue) | 10.706 | 10.729 | 10.706 | 10.729 | 0 |
| 29th Jun 2026 (Mon) | 10.694 | 10.706 | 10.694 | 10.706 | 0 |
| 26th Jun 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.694 | 290 |
| 25th Jun 2026 (Thu) | 10.716 | 10.716 | 10.706 | 10.705 | 1,308 |
| 24th Jun 2026 (Wed) | 10.684 | 10.711 | 10.684 | 10.711 | 0 |
| 23rd Jun 2026 (Tue) | 10.685 | 10.685 | 10.684 | 10.684 | 0 |
| 22nd Jun 2026 (Mon) | 10.699 | 10.699 | 10.685 | 10.685 | 0 |
| 19th Jun 2026 (Fri) | 10.703 | 10.703 | 10.699 | 10.699 | 0 |
| 18th Jun 2026 (Thu) | 10.705 | 10.705 | 10.703 | 10.703 | 0 |
| 17th Jun 2026 (Wed) | 10.716 | 10.716 | 10.705 | 10.705 | 0 |
| 16th Jun 2026 (Tue) | 10.73 | 10.73 | 10.716 | 10.716 | 0 |
| 15th Jun 2026 (Mon) | 10.694 | 10.73 | 10.694 | 10.73 | 0 |
| 12th Jun 2026 (Fri) | 10.669 | 10.694 | 10.669 | 10.694 | 0 |
| 11th Jun 2026 (Thu) | 10.662 | 10.669 | 10.662 | 10.669 | 0 |
| 10th Jun 2026 (Wed) | 10.651 | 10.662 | 10.651 | 10.662 | 0 |
| 9th Jun 2026 (Tue) | 10.65 | 10.651 | 10.65 | 10.651 | 0 |
| 8th Jun 2026 (Mon) | 10.663 | 10.663 | 10.65 | 10.65 | 0 |
| 5th Jun 2026 (Fri) | 10.687 | 10.687 | 10.663 | 10.663 | 0 |
| 4th Jun 2026 (Thu) | 10.666 | 10.687 | 10.666 | 10.687 | 0 |
| 3rd Jun 2026 (Wed) | 10.687 | 10.687 | 10.666 | 10.666 | 0 |
| 2nd Jun 2026 (Tue) | 10.684 | 10.687 | 10.684 | 10.687 | 0 |
| 1st Jun 2026 (Mon) | 10.689 | 10.689 | 10.684 | 10.684 | 0 |
| 29th May 2026 (Fri) | 10.704 | 10.704 | 10.689 | 10.689 | 0 |
| 28th May 2026 (Thu) | 10.676 | 10.704 | 10.676 | 10.704 | 0 |
| 27th May 2026 (Wed) | 10.671 | 10.676 | 10.671 | 10.676 | 0 |
| 26th May 2026 (Tue) | 10.645 | 10.671 | 10.645 | 10.671 | 0 |
| 25th May 2026 (Mon) | 10.645 | 10.645 | 10.645 | 10.645 | 0 |
| 22nd May 2026 (Fri) | 10.626 | 10.645 | 10.626 | 10.645 | 0 |
| 21st May 2026 (Thu) | 10.618 | 10.626 | 10.618 | 10.626 | 0 |
| 20th May 2026 (Wed) | 10.58 | 10.618 | 10.58 | 10.618 | 0 |
| 19th May 2026 (Tue) | 10.595 | 10.595 | 10.58 | 10.58 | 0 |
| 18th May 2026 (Mon) | 10.623 | 10.623 | 10.595 | 10.595 | 0 |
| 15th May 2026 (Fri) | 10.671 | 10.671 | 10.623 | 10.623 | 0 |
| 14th May 2026 (Thu) | 10.65 | 10.671 | 10.65 | 10.671 | 0 |
| 13th May 2026 (Wed) | 10.622 | 10.65 | 10.622 | 10.65 | 0 |
| 12th May 2026 (Tue) | 10.667 | 10.667 | 10.622 | 10.622 | 0 |
| 11th May 2026 (Mon) | 10.652 | 10.667 | 10.652 | 10.667 | 0 |