| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.618 | 10.626 | 10.618 | 10.626 | 0 |
| 20th May 2026 (Wed) | 10.58 | 10.618 | 10.58 | 10.618 | 0 |
| 19th May 2026 (Tue) | 10.595 | 10.595 | 10.58 | 10.58 | 0 |
| 18th May 2026 (Mon) | 10.623 | 10.623 | 10.595 | 10.595 | 0 |
| 15th May 2026 (Fri) | 10.671 | 10.671 | 10.623 | 10.623 | 0 |
| 14th May 2026 (Thu) | 10.65 | 10.671 | 10.65 | 10.671 | 0 |
| 13th May 2026 (Wed) | 10.622 | 10.65 | 10.622 | 10.65 | 0 |
| 12th May 2026 (Tue) | 10.667 | 10.667 | 10.622 | 10.622 | 0 |
| 11th May 2026 (Mon) | 10.652 | 10.667 | 10.652 | 10.667 | 0 |
| 8th May 2026 (Fri) | 10.686 | 10.686 | 10.652 | 10.652 | 0 |
| 7th May 2026 (Thu) | 10.673 | 10.686 | 10.673 | 10.686 | 0 |
| 6th May 2026 (Wed) | 10.64 | 10.673 | 10.64 | 10.673 | 0 |
| 5th May 2026 (Tue) | 10.671 | 10.671 | 10.64 | 10.64 | 0 |
| 4th May 2026 (Mon) | 10.671 | 10.671 | 10.671 | 10.671 | 0 |
| 1st May 2026 (Fri) | 10.632 | 10.671 | 10.632 | 10.671 | 0 |
| 30th Apr 2026 (Thu) | 10.646 | 10.646 | 10.632 | 10.632 | 0 |
| 29th Apr 2026 (Wed) | 10.64 | 10.646 | 10.64 | 10.646 | 0 |
| 28th Apr 2026 (Tue) | 10.655 | 10.655 | 10.64 | 10.64 | 0 |
| 27th Apr 2026 (Mon) | 10.643 | 10.655 | 10.643 | 10.655 | 0 |
| 24th Apr 2026 (Fri) | 10.648 | 10.648 | 10.643 | 10.643 | 0 |
| 23rd Apr 2026 (Thu) | 10.661 | 10.661 | 10.648 | 10.648 | 0 |
| 22nd Apr 2026 (Wed) | 10.638 | 10.661 | 10.638 | 10.661 | 0 |
| 21st Apr 2026 (Tue) | 10.645 | 10.645 | 10.638 | 10.638 | 0 |
| 20th Apr 2026 (Mon) | 10.652 | 10.652 | 10.645 | 10.645 | 0 |
| 17th Apr 2026 (Fri) | 10.62 | 10.652 | 10.62 | 10.652 | 0 |
| 16th Apr 2026 (Thu) | 10.629 | 10.629 | 10.62 | 10.62 | 0 |
| 15th Apr 2026 (Wed) | 10.63 | 10.63 | 10.629 | 10.629 | 0 |
| 14th Apr 2026 (Tue) | 10.595 | 10.63 | 10.595 | 10.63 | 0 |
| 13th Apr 2026 (Mon) | 10.582 | 10.582 | 10.582 | 10.595 | 6,804 |
| 10th Apr 2026 (Fri) | 10.583 | 10.617 | 10.583 | 10.617 | 0 |
| 9th Apr 2026 (Thu) | 10.592 | 10.592 | 10.583 | 10.583 | 0 |
| 8th Apr 2026 (Wed) | 10.487 | 10.592 | 10.487 | 10.592 | 0 |
| 7th Apr 2026 (Tue) | 10.525 | 10.525 | 10.487 | 10.487 | 0 |
| 6th Apr 2026 (Mon) | 10.525 | 10.525 | 10.525 | 10.525 | 0 |
| 3rd Apr 2026 (Fri) | 10.525 | 10.525 | 10.525 | 10.525 | 0 |
| 2nd Apr 2026 (Thu) | 10.525 | 10.525 | 10.525 | 10.525 | 0 |
| 1st Apr 2026 (Wed) | 10.435 | 10.525 | 10.435 | 10.525 | 0 |
| 31st Mar 2026 (Tue) | 10.399 | 10.435 | 10.399 | 10.435 | 0 |
| 30th Mar 2026 (Mon) | 10.372 | 10.399 | 10.372 | 10.399 | 0 |
| 27th Mar 2026 (Fri) | 10.422 | 10.422 | 10.372 | 10.372 | 0 |
| 26th Mar 2026 (Thu) | 10.483 | 10.483 | 10.422 | 10.422 | 0 |
| 25th Mar 2026 (Wed) | 10.461 | 10.483 | 10.461 | 10.483 | 0 |
| 24th Mar 2026 (Tue) | 10.434 | 10.461 | 10.434 | 10.461 | 0 |
| 23rd Mar 2026 (Mon) | 10.436 | 10.436 | 10.434 | 10.434 | 0 |