| Price | £10.626 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | £0.008 0.08% |
| Buy | £10.634 |
| Sell | £10.618 |
| Last Trade: | Buy 1,134.00 at £10.582 |
| Day's Volume: | 0 |
| Last Close: | £10.626 |
| Open: | £10.618 |
| ISIN: | IE0002WLH200 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.094 - £10.714 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Hy Gbphd (JPYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,134 | £10.582 | Automatic Execution |
15:06:10 - 13-Apr-26 |
| Buy* | 1,134 | £10.582 | Automatic Execution |
15:06:09 - 13-Apr-26 |
| Buy* | 1,134 | £10.582 | Automatic Execution |
15:06:08 - 13-Apr-26 |
| Buy* | 1,134 | £10.582 | Automatic Execution |
15:06:07 - 13-Apr-26 |
| Buy* | 1,134 | £10.582 | Automatic Execution |
15:06:06 - 13-Apr-26 |
| Buy* | 1,134 | £10.582 | Automatic Execution |
15:06:05 - 13-Apr-26 |
| Sell* | 1,000 | £10.532 | Automatic Execution |
11:56:52 - 20-Oct-25 |
| Sell* | 50,000 | £10.532 | Automatic Execution |
11:56:49 - 20-Oct-25 |
| Sell* | 1,000 | £10.532 | Automatic Execution |
11:56:40 - 20-Oct-25 |
| Sell* | 1,000 | £10.532 | Automatic Execution |
11:56:34 - 20-Oct-25 |
Jpm Us Hy Gbphd (JPYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
