| Price | £10.336 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.025 -0.24% |
| Buy | £10.362 |
| Sell | £10.296 |
| Last Trade: | Buy 509.00 at £10.336 |
| Day's Volume: | 509 |
| Last Close: | £10.329 |
| Open: | £10.336 |
| ISIN: | IE0002WLH200 |
| Day's Range | £10.336 - £10.336 |
| 52wk Range: | £10.336 - £10.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.336 |
| Shares in Issue: | N/A |
Jpm Us Hy Gbphd (JPYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 509 | £10.336 | Automatic Execution |
13:00:00 - 28-Sep-26 |
| Buy* | 365 | £10.39 | Automatic Execution |
15:05:00 - 24-Sep-26 |
| Buy* | 290 | £10.68 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Buy* | 567 | £10.706 | Automatic Execution |
15:05:58 - 25-Jun-26 |
| Sell* | 741 | £10.716 | Automatic Execution |
14:47:11 - 25-Jun-26 |
| Buy* | 1,134 | £10.582 | Automatic Execution |
15:06:10 - 13-Apr-26 |
| Buy* | 1,134 | £10.582 | Automatic Execution |
15:06:09 - 13-Apr-26 |
| Buy* | 1,134 | £10.582 | Automatic Execution |
15:06:08 - 13-Apr-26 |
| Buy* | 1,134 | £10.582 | Automatic Execution |
15:06:07 - 13-Apr-26 |
| Buy* | 1,134 | £10.582 | Automatic Execution |
15:06:06 - 13-Apr-26 |
Jpm Us Hy Gbphd (JPYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
