| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.275 | 10.28 | 10.275 | 10.28 | 0 |
| 17th Jul 2025 (Thu) | 10.242 | 10.275 | 10.242 | 10.275 | 0 |
| 16th Jul 2025 (Wed) | 10.252 | 10.252 | 10.242 | 10.242 | 0 |
| 15th Jul 2025 (Tue) | 10.258 | 10.258 | 10.252 | 10.252 | 0 |
| 14th Jul 2025 (Mon) | 10.264 | 10.264 | 10.264 | 10.258 | 407 |
| 11th Jul 2025 (Fri) | 10.27 | 10.27 | 10.252 | 10.252 | 0 |
| 10th Jul 2025 (Thu) | 10.363 | 10.363 | 10.27 | 10.27 | 0 |
| 9th Jul 2025 (Wed) | 10.356 | 10.363 | 10.356 | 10.363 | 0 |
| 8th Jul 2025 (Tue) | 10.373 | 10.373 | 10.356 | 10.356 | 0 |
| 7th Jul 2025 (Mon) | 10.382 | 10.382 | 10.373 | 10.373 | 0 |
| 4th Jul 2025 (Fri) | 10.387 | 10.387 | 10.382 | 10.382 | 0 |
| 3rd Jul 2025 (Thu) | 10.376 | 10.387 | 10.376 | 10.387 | 0 |
| 2nd Jul 2025 (Wed) | 10.375 | 10.376 | 10.375 | 10.376 | 0 |
| 1st Jul 2025 (Tue) | 10.368 | 10.375 | 10.368 | 10.375 | 0 |
| 30th Jun 2025 (Mon) | 10.352 | 10.368 | 10.352 | 10.368 | 0 |
| 27th Jun 2025 (Fri) | 10.345 | 10.352 | 10.345 | 10.352 | 0 |
| 26th Jun 2025 (Thu) | 10.321 | 10.345 | 10.321 | 10.345 | 0 |
| 25th Jun 2025 (Wed) | 10.312 | 10.321 | 10.312 | 10.321 | 0 |
| 24th Jun 2025 (Tue) | 10.286 | 10.312 | 10.286 | 10.312 | 0 |
| 23rd Jun 2025 (Mon) | 10.259 | 10.286 | 10.259 | 10.286 | 0 |
| 20th Jun 2025 (Fri) | 10.215 | 10.259 | 10.215 | 10.259 | 0 |
| 19th Jun 2025 (Thu) | 10.236 | 10.236 | 10.215 | 10.215 | 0 |
| 18th Jun 2025 (Wed) | 10.239 | 10.239 | 10.236 | 10.236 | 0 |
| 17th Jun 2025 (Tue) | 10.234 | 10.239 | 10.234 | 10.239 | 0 |
| 16th Jun 2025 (Mon) | 10.22 | 10.234 | 10.22 | 10.234 | 0 |
| 13th Jun 2025 (Fri) | 10.249 | 10.249 | 10.22 | 10.22 | 0 |
| 12th Jun 2025 (Thu) | 10.248 | 10.248 | 10.248 | 10.249 | 1,995 |
| 11th Jun 2025 (Wed) | 10.208 | 10.235 | 10.208 | 10.235 | 0 |
| 10th Jun 2025 (Tue) | 10.21 | 10.21 | 10.208 | 10.208 | 0 |
| 9th Jun 2025 (Mon) | 10.208 | 10.21 | 10.208 | 10.21 | 0 |
| 6th Jun 2025 (Fri) | 10.228 | 10.228 | 10.208 | 10.208 | 0 |
| 5th Jun 2025 (Thu) | 10.221 | 10.228 | 10.221 | 10.228 | 0 |
| 4th Jun 2025 (Wed) | 10.202 | 10.221 | 10.202 | 10.221 | 0 |
| 3rd Jun 2025 (Tue) | 10.168 | 10.202 | 10.168 | 10.202 | 0 |
| 2nd Jun 2025 (Mon) | 10.183 | 10.183 | 10.168 | 10.168 | 0 |
| 30th May 2025 (Fri) | 10.189 | 10.189 | 10.183 | 10.183 | 0 |
| 29th May 2025 (Thu) | 10.16 | 10.189 | 10.16 | 10.189 | 0 |
| 28th May 2025 (Wed) | 10.17 | 10.17 | 10.16 | 10.16 | 0 |
| 27th May 2025 (Tue) | 10.132 | 10.17 | 10.132 | 10.17 | 0 |
| 26th May 2025 (Mon) | 10.132 | 10.132 | 10.132 | 10.132 | 0 |
| 23rd May 2025 (Fri) | 10.107 | 10.107 | 10.094 | 10.094 | 0 |
| 22nd May 2025 (Thu) | 10.132 | 10.132 | 10.132 | 10.107 | 11 |
| 21st May 2025 (Wed) | 10.165 | 10.165 | 10.141 | 10.141 | 0 |
| 20th May 2025 (Tue) | 10.151 | 10.165 | 10.151 | 10.165 | 0 |