| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.642 | 10.642 | 10.621 | 10.621 | 0 |
| 11th Dec 2025 (Thu) | 10.614 | 10.642 | 10.614 | 10.642 | 0 |
| 10th Dec 2025 (Wed) | 10.62 | 10.62 | 10.614 | 10.614 | 0 |
| 9th Dec 2025 (Tue) | 10.612 | 10.62 | 10.612 | 10.62 | 0 |
| 8th Dec 2025 (Mon) | 10.629 | 10.629 | 10.612 | 10.612 | 0 |
| 5th Dec 2025 (Fri) | 10.628 | 10.629 | 10.628 | 10.629 | 0 |
| 4th Dec 2025 (Thu) | 10.633 | 10.633 | 10.628 | 10.628 | 0 |
| 3rd Dec 2025 (Wed) | 10.606 | 10.633 | 10.606 | 10.633 | 0 |
| 2nd Dec 2025 (Tue) | 10.595 | 10.606 | 10.595 | 10.606 | 0 |
| 1st Dec 2025 (Mon) | 10.632 | 10.632 | 10.595 | 10.595 | 0 |
| 28th Nov 2025 (Fri) | 10.617 | 10.632 | 10.617 | 10.632 | 0 |
| 27th Nov 2025 (Thu) | 10.61 | 10.617 | 10.61 | 10.617 | 0 |
| 26th Nov 2025 (Wed) | 10.586 | 10.61 | 10.586 | 10.61 | 0 |
| 25th Nov 2025 (Tue) | 10.562 | 10.586 | 10.562 | 10.586 | 0 |
| 24th Nov 2025 (Mon) | 10.526 | 10.562 | 10.526 | 10.562 | 0 |
| 21st Nov 2025 (Fri) | 10.546 | 10.546 | 10.526 | 10.526 | 0 |
| 20th Nov 2025 (Thu) | 10.523 | 10.546 | 10.523 | 10.546 | 0 |
| 19th Nov 2025 (Wed) | 10.502 | 10.523 | 10.502 | 10.523 | 0 |
| 18th Nov 2025 (Tue) | 10.522 | 10.522 | 10.502 | 10.502 | 0 |
| 17th Nov 2025 (Mon) | 10.538 | 10.538 | 10.522 | 10.522 | 0 |
| 14th Nov 2025 (Fri) | 10.539 | 10.539 | 10.538 | 10.538 | 0 |
| 13th Nov 2025 (Thu) | 10.558 | 10.558 | 10.539 | 10.539 | 0 |
| 12th Nov 2025 (Wed) | 10.566 | 10.566 | 10.558 | 10.558 | 0 |
| 11th Nov 2025 (Tue) | 10.543 | 10.566 | 10.543 | 10.566 | 0 |
| 10th Nov 2025 (Mon) | 10.512 | 10.543 | 10.512 | 10.543 | 0 |
| 7th Nov 2025 (Fri) | 10.517 | 10.517 | 10.512 | 10.512 | 0 |
| 6th Nov 2025 (Thu) | 10.516 | 10.517 | 10.516 | 10.517 | 0 |
| 5th Nov 2025 (Wed) | 10.504 | 10.516 | 10.504 | 10.516 | 0 |
| 4th Nov 2025 (Tue) | 10.521 | 10.521 | 10.504 | 10.504 | 0 |
| 3rd Nov 2025 (Mon) | 10.534 | 10.534 | 10.521 | 10.521 | 0 |
| 31st Oct 2025 (Fri) | 10.55 | 10.55 | 10.534 | 10.534 | 0 |
| 30th Oct 2025 (Thu) | 10.582 | 10.582 | 10.55 | 10.55 | 0 |
| 29th Oct 2025 (Wed) | 10.582 | 10.582 | 10.582 | 10.582 | 0 |
| 28th Oct 2025 (Tue) | 10.586 | 10.586 | 10.582 | 10.582 | 0 |
| 27th Oct 2025 (Mon) | 10.564 | 10.586 | 10.564 | 10.586 | 0 |
| 24th Oct 2025 (Fri) | 10.531 | 10.564 | 10.531 | 10.564 | 0 |
| 23rd Oct 2025 (Thu) | 10.521 | 10.531 | 10.521 | 10.531 | 0 |
| 22nd Oct 2025 (Wed) | 10.546 | 10.546 | 10.521 | 10.521 | 0 |
| 21st Oct 2025 (Tue) | 10.541 | 10.546 | 10.541 | 10.546 | 0 |
| 20th Oct 2025 (Mon) | 10.54 | 10.54 | 10.532 | 10.541 | 57,000 |
| 17th Oct 2025 (Fri) | 10.519 | 10.519 | 10.492 | 10.492 | 0 |
| 16th Oct 2025 (Thu) | 10.524 | 10.524 | 10.519 | 10.519 | 0 |
| 15th Oct 2025 (Wed) | 10.462 | 10.524 | 10.462 | 10.524 | 0 |
| 14th Oct 2025 (Tue) | 10.44 | 10.462 | 10.438 | 10.462 | 42,300 |