| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.53 | 10.54 | 10.53 | 10.54 | 0 |
| 5th Feb 2026 (Thu) | 10.537 | 10.537 | 10.53 | 10.53 | 0 |
| 4th Feb 2026 (Wed) | 10.504 | 10.537 | 10.504 | 10.537 | 0 |
| 3rd Feb 2026 (Tue) | 10.544 | 10.544 | 10.504 | 10.504 | 0 |
| 2nd Feb 2026 (Mon) | 10.527 | 10.544 | 10.527 | 10.544 | 0 |
| 30th Jan 2026 (Fri) | 10.528 | 10.528 | 10.527 | 10.527 | 0 |
| 29th Jan 2026 (Thu) | 10.537 | 10.537 | 10.528 | 10.528 | 0 |
| 28th Jan 2026 (Wed) | 10.54 | 10.54 | 10.537 | 10.537 | 0 |
| 27th Jan 2026 (Tue) | 10.531 | 10.54 | 10.531 | 10.54 | 0 |
| 26th Jan 2026 (Mon) | 10.535 | 10.535 | 10.531 | 10.531 | 0 |
| 23rd Jan 2026 (Fri) | 10.533 | 10.535 | 10.533 | 10.535 | 0 |
| 22nd Jan 2026 (Thu) | 10.57 | 10.57 | 10.533 | 10.533 | 0 |
| 21st Jan 2026 (Wed) | 10.501 | 10.57 | 10.501 | 10.57 | 0 |
| 20th Jan 2026 (Tue) | 10.527 | 10.527 | 10.501 | 10.501 | 0 |
| 19th Jan 2026 (Mon) | 10.527 | 10.527 | 10.527 | 10.527 | 0 |
| 16th Jan 2026 (Fri) | 10.536 | 10.536 | 10.527 | 10.527 | 0 |
| 15th Jan 2026 (Thu) | 10.714 | 10.714 | 10.536 | 10.536 | 0 |
| 14th Jan 2026 (Wed) | 10.712 | 10.714 | 10.712 | 10.714 | 0 |
| 13th Jan 2026 (Tue) | 10.702 | 10.712 | 10.702 | 10.712 | 0 |
| 12th Jan 2026 (Mon) | 10.711 | 10.711 | 10.702 | 10.702 | 0 |
| 9th Jan 2026 (Fri) | 10.702 | 10.711 | 10.702 | 10.711 | 0 |
| 8th Jan 2026 (Thu) | 10.71 | 10.71 | 10.702 | 10.702 | 0 |
| 7th Jan 2026 (Wed) | 10.704 | 10.71 | 10.704 | 10.71 | 0 |
| 6th Jan 2026 (Tue) | 10.693 | 10.704 | 10.693 | 10.704 | 0 |
| 5th Jan 2026 (Mon) | 10.671 | 10.693 | 10.671 | 10.693 | 0 |
| 2nd Jan 2026 (Fri) | 10.695 | 10.695 | 10.671 | 10.671 | 0 |
| 1st Jan 2026 (Thu) | 10.695 | 10.695 | 10.695 | 10.695 | 0 |
| 31st Dec 2025 (Wed) | 10.69 | 10.695 | 10.69 | 10.695 | 0 |
| 30th Dec 2025 (Tue) | 10.668 | 10.69 | 10.668 | 10.69 | 0 |
| 29th Dec 2025 (Mon) | 10.661 | 10.668 | 10.661 | 10.668 | 0 |
| 26th Dec 2025 (Fri) | 10.661 | 10.661 | 10.661 | 10.661 | 0 |
| 25th Dec 2025 (Thu) | 10.661 | 10.661 | 10.661 | 10.661 | 0 |
| 24th Dec 2025 (Wed) | 10.658 | 10.661 | 10.658 | 10.661 | 0 |
| 23rd Dec 2025 (Tue) | 10.644 | 10.658 | 10.644 | 10.658 | 0 |
| 22nd Dec 2025 (Mon) | 10.65 | 10.65 | 10.644 | 10.644 | 0 |
| 19th Dec 2025 (Fri) | 10.648 | 10.65 | 10.648 | 10.65 | 0 |
| 18th Dec 2025 (Thu) | 10.614 | 10.648 | 10.614 | 10.648 | 0 |
| 17th Dec 2025 (Wed) | 10.621 | 10.621 | 10.614 | 10.614 | 0 |
| 16th Dec 2025 (Tue) | 10.63 | 10.63 | 10.621 | 10.621 | 0 |
| 15th Dec 2025 (Mon) | 10.621 | 10.63 | 10.621 | 10.63 | 0 |
| 12th Dec 2025 (Fri) | 10.642 | 10.642 | 10.621 | 10.621 | 0 |
| 11th Dec 2025 (Thu) | 10.614 | 10.642 | 10.614 | 10.642 | 0 |
| 10th Dec 2025 (Wed) | 10.62 | 10.62 | 10.614 | 10.614 | 0 |
| 9th Dec 2025 (Tue) | 10.612 | 10.62 | 10.612 | 10.62 | 0 |
| 8th Dec 2025 (Mon) | 10.629 | 10.629 | 10.612 | 10.612 | 0 |