| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.168 | 10.202 | 10.168 | 10.202 | 0 |
| 2nd Jun 2025 (Mon) | 10.183 | 10.183 | 10.168 | 10.168 | 0 |
| 30th May 2025 (Fri) | 10.189 | 10.189 | 10.183 | 10.183 | 0 |
| 29th May 2025 (Thu) | 10.16 | 10.189 | 10.16 | 10.189 | 0 |
| 28th May 2025 (Wed) | 10.17 | 10.17 | 10.16 | 10.16 | 0 |
| 27th May 2025 (Tue) | 10.132 | 10.17 | 10.132 | 10.17 | 0 |
| 26th May 2025 (Mon) | 10.132 | 10.132 | 10.132 | 10.132 | 0 |
| 23rd May 2025 (Fri) | 10.107 | 10.107 | 10.094 | 10.094 | 0 |
| 22nd May 2025 (Thu) | 10.132 | 10.132 | 10.132 | 10.107 | 11 |
| 21st May 2025 (Wed) | 10.165 | 10.165 | 10.141 | 10.141 | 0 |
| 20th May 2025 (Tue) | 10.151 | 10.165 | 10.151 | 10.165 | 0 |
| 19th May 2025 (Mon) | 10.169 | 10.169 | 10.151 | 10.151 | 0 |
| 16th May 2025 (Fri) | 10.138 | 10.169 | 10.138 | 10.169 | 0 |
| 15th May 2025 (Thu) | 10.148 | 10.148 | 10.138 | 10.138 | 0 |
| 14th May 2025 (Wed) | 10.156 | 10.156 | 10.148 | 10.148 | 0 |
| 13th May 2025 (Tue) | 10.144 | 10.156 | 10.144 | 10.156 | 0 |
| 12th May 2025 (Mon) | 10.13 | 10.13 | 10.13 | 10.144 | 1,331 |
| 9th May 2025 (Fri) | 10.053 | 10.061 | 10.053 | 10.061 | 0 |
| 8th May 2025 (Thu) | 10.039 | 10.053 | 10.039 | 10.053 | 0 |
| 7th May 2025 (Wed) | 10.0305 | 10.039 | 10.0305 | 10.039 | 0 |
| 6th May 2025 (Tue) | 9.778 | 10.0305 | 9.778 | 10.0305 | 0 |
| 5th May 2025 (Mon) | 9.778 | 9.778 | 9.778 | 9.778 | 0 |
| 2nd May 2025 (Fri) | 10.0315 | 10.0315 | 10.025 | 10.025 | 0 |
| 1st May 2025 (Thu) | 10.0155 | 10.0315 | 10.0155 | 10.0315 | 0 |
| 30th Apr 2025 (Wed) | 10.031 | 10.031 | 10.0155 | 10.0155 | 0 |
| 29th Apr 2025 (Tue) | 10.0145 | 10.031 | 10.0145 | 10.031 | 0 |
| 28th Apr 2025 (Mon) | 10.0085 | 10.0145 | 10.0085 | 10.0145 | 0 |
| 25th Apr 2025 (Fri) | 9.9715 | 10.0085 | 9.9715 | 10.0085 | 0 |
| 24th Apr 2025 (Thu) | 9.962 | 9.9715 | 9.962 | 9.9715 | 0 |
| 23rd Apr 2025 (Wed) | 9.885 | 9.962 | 9.885 | 9.962 | 0 |
| 22nd Apr 2025 (Tue) | 9.8755 | 9.885 | 9.8755 | 9.885 | 0 |
| 21st Apr 2025 (Mon) | 9.8755 | 9.8755 | 9.8755 | 9.8755 | 0 |
| 18th Apr 2025 (Fri) | 9.8755 | 9.8755 | 9.8755 | 9.8755 | 0 |
| 17th Apr 2025 (Thu) | 9.8545 | 9.8755 | 9.8545 | 9.8755 | 0 |
| 16th Apr 2025 (Wed) | 9.8325 | 9.8545 | 9.8325 | 9.8545 | 0 |
| 15th Apr 2025 (Tue) | 9.814 | 9.8325 | 9.814 | 9.8325 | 0 |
| 14th Apr 2025 (Mon) | 9.7055 | 9.814 | 9.7055 | 9.814 | 0 |
| 11th Apr 2025 (Fri) | 9.7195 | 9.7195 | 9.7055 | 9.7055 | 0 |
| 10th Apr 2025 (Thu) | 9.602 | 9.7195 | 9.602 | 9.7195 | 0 |
| 9th Apr 2025 (Wed) | 9.816 | 9.816 | 9.602 | 9.602 | 0 |
| 8th Apr 2025 (Tue) | 9.746 | 9.778 | 9.746 | 9.816 | 2,664 |
| 7th Apr 2025 (Mon) | 9.786 | 9.786 | 9.786 | 9.786 | 0 |
| 4th Apr 2025 (Fri) | 9.815 | 9.815 | 9.786 | 9.786 | 11,000 |