| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.506 | 10.507 | 10.506 | 10.507 | 0 |
| 18th Sep 2025 (Thu) | 10.499 | 10.506 | 10.499 | 10.506 | 0 |
| 17th Sep 2025 (Wed) | 10.504 | 10.504 | 10.499 | 10.499 | 0 |
| 16th Sep 2025 (Tue) | 10.504 | 10.504 | 10.504 | 10.504 | 0 |
| 15th Sep 2025 (Mon) | 10.486 | 10.504 | 10.486 | 10.504 | 0 |
| 12th Sep 2025 (Fri) | 10.495 | 10.495 | 10.486 | 10.486 | 0 |
| 11th Sep 2025 (Thu) | 10.466 | 10.495 | 10.466 | 10.495 | 0 |
| 10th Sep 2025 (Wed) | 10.449 | 10.466 | 10.449 | 10.466 | 0 |
| 9th Sep 2025 (Tue) | 10.473 | 10.473 | 10.449 | 10.449 | 0 |
| 8th Sep 2025 (Mon) | 10.472 | 10.473 | 10.472 | 10.473 | 0 |
| 5th Sep 2025 (Fri) | 10.448 | 10.472 | 10.448 | 10.472 | 0 |
| 4th Sep 2025 (Thu) | 10.424 | 10.448 | 10.424 | 10.448 | 0 |
| 3rd Sep 2025 (Wed) | 10.398 | 10.424 | 10.398 | 10.424 | 0 |
| 2nd Sep 2025 (Tue) | 10.418 | 10.418 | 10.398 | 10.398 | 0 |
| 1st Sep 2025 (Mon) | 10.427 | 10.427 | 10.418 | 10.418 | 0 |
| 29th Aug 2025 (Fri) | 10.435 | 10.435 | 10.427 | 10.427 | 0 |
| 28th Aug 2025 (Thu) | 10.426 | 10.435 | 10.426 | 10.435 | 0 |
| 27th Aug 2025 (Wed) | 10.415 | 10.426 | 10.415 | 10.426 | 0 |
| 26th Aug 2025 (Tue) | 10.391 | 10.415 | 10.391 | 10.415 | 0 |
| 25th Aug 2025 (Mon) | 10.391 | 10.391 | 10.391 | 10.391 | 0 |
| 22nd Aug 2025 (Fri) | 10.343 | 10.391 | 10.343 | 10.391 | 0 |
| 21st Aug 2025 (Thu) | 10.359 | 10.359 | 10.343 | 10.343 | 0 |
| 20th Aug 2025 (Wed) | 10.363 | 10.363 | 10.359 | 10.359 | 0 |
| 19th Aug 2025 (Tue) | 10.359 | 10.363 | 10.359 | 10.363 | 0 |
| 18th Aug 2025 (Mon) | 10.356 | 10.359 | 10.356 | 10.359 | 0 |
| 15th Aug 2025 (Fri) | 10.355 | 10.356 | 10.355 | 10.356 | 0 |
| 14th Aug 2025 (Thu) | 10.376 | 10.376 | 10.355 | 10.355 | 0 |
| 13th Aug 2025 (Wed) | 10.342 | 10.376 | 10.342 | 10.376 | 0 |
| 12th Aug 2025 (Tue) | 10.329 | 10.342 | 10.329 | 10.342 | 0 |
| 11th Aug 2025 (Mon) | 10.327 | 10.329 | 10.327 | 10.329 | 0 |
| 8th Aug 2025 (Fri) | 10.331 | 10.331 | 10.327 | 10.327 | 0 |
| 7th Aug 2025 (Thu) | 10.326 | 10.331 | 10.326 | 10.331 | 0 |
| 6th Aug 2025 (Wed) | 10.317 | 10.326 | 10.317 | 10.326 | 0 |
| 5th Aug 2025 (Tue) | 10.316 | 10.317 | 10.316 | 10.317 | 0 |
| 4th Aug 2025 (Mon) | 10.287 | 10.316 | 10.287 | 10.316 | 0 |
| 1st Aug 2025 (Fri) | 10.31 | 10.31 | 10.287 | 10.287 | 0 |
| 31st Jul 2025 (Thu) | 10.298 | 10.31 | 10.298 | 10.31 | 0 |
| 30th Jul 2025 (Wed) | 10.309 | 10.309 | 10.298 | 10.298 | 0 |
| 29th Jul 2025 (Tue) | 10.31 | 10.31 | 10.309 | 10.309 | 0 |
| 28th Jul 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 25th Jul 2025 (Fri) | 10.312 | 10.312 | 10.31 | 10.31 | 0 |
| 24th Jul 2025 (Thu) | 10.314 | 10.314 | 10.312 | 10.312 | 0 |
| 23rd Jul 2025 (Wed) | 10.311 | 10.314 | 10.311 | 10.314 | 0 |
| 22nd Jul 2025 (Tue) | 10.301 | 10.311 | 10.301 | 10.311 | 0 |