Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Hy Gbphd (JPYP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 10.021 10.037 10.021 10.037 0
1st Apr 2025 (Tue) 9.9845 10.021 9.9845 10.021 0
31st Mar 2025 (Mon) 9.9825 9.9845 9.9825 9.9845 0
28th Mar 2025 (Fri) 10.0045 10.0045 9.9825 9.9825 0
27th Mar 2025 (Thu) 10.031 10.031 10.0045 10.0045 0
26th Mar 2025 (Wed) 10.114 10.114 10.031 10.031 0
25th Mar 2025 (Tue) 10.114 10.114 10.114 10.114 0
FTSE 100 Latest
Value8,523.08
Change-85.40