| Price | £10.28 on 18-07-2025 at 18:00:07 |
|---|---|
| Change | £0.005 0.05% |
| Buy | £10.312 |
| Sell | £10.248 |
| Buy / Sell JPYP Shares | |
| Last Trade: | Sell 407.00 at £10.264 |
| Day's Volume: | 0 |
| Last Close: | £10.28 |
| Open: | £10.275 |
| ISIN: | IE0002WLH200 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.602 - £10.387 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Hy Gbphd (JPYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 407 | £10.264 | Automatic Execution |
14:35:19 - 14-Jul-25 |
| Buy* | 1,995 | £10.248 | Automatic Execution |
15:09:57 - 12-Jun-25 |
| Buy* | 11 | £10.132 | Automatic Execution |
14:13:06 - 22-May-25 |
| Buy* | 1,331 | £10.13 | Automatic Execution |
11:50:24 - 12-May-25 |
| Buy* | 1,332 | £9.778 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Buy* | 1,332 | £9.746 | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Sell* | 10,000 | £9.786 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 1,000 | £9.815 | Automatic Execution |
11:52:32 - 04-Apr-25 |
Jpm Us Hy Gbphd (JPYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
