| Price | £10.54 on 06-02-2026 at 18:50:07 |
|---|---|
| Change | £0.01 0.09% |
| Buy | £10.562 |
| Sell | £10.518 |
| Last Trade: | Sell 1,000.00 at £10.532 |
| Day's Volume: | 0 |
| Last Close: | £10.54 |
| Open: | £10.53 |
| ISIN: | IE0002WLH200 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.602 - £10.714 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Hy Gbphd (JPYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | £10.532 | Automatic Execution |
11:56:52 - 20-Oct-25 |
| Sell* | 50,000 | £10.532 | Automatic Execution |
11:56:49 - 20-Oct-25 |
| Sell* | 1,000 | £10.532 | Automatic Execution |
11:56:40 - 20-Oct-25 |
| Sell* | 1,000 | £10.532 | Automatic Execution |
11:56:34 - 20-Oct-25 |
| Sell* | 1,000 | £10.534 | Automatic Execution |
10:03:42 - 20-Oct-25 |
| Sell* | 1,000 | £10.534 | Automatic Execution |
10:03:41 - 20-Oct-25 |
| Sell* | 1,000 | £10.534 | Automatic Execution |
10:03:33 - 20-Oct-25 |
| Sell* | 1,000 | £10.54 | Automatic Execution |
10:03:18 - 20-Oct-25 |
| Buy* | 14,100 | £10.462 | Automatic Execution |
16:11:27 - 14-Oct-25 |
| Buy* | 14,100 | £10.438 | Automatic Execution |
13:45:19 - 14-Oct-25 |
Jpm Us Hy Gbphd (JPYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
