| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.0615 | 8.0615 | 8.031 | 8.031 | 0 |
| 5th Feb 2026 (Thu) | 7.999 | 8.0615 | 7.999 | 8.0615 | 0 |
| 4th Feb 2026 (Wed) | 7.9715 | 7.999 | 7.9715 | 7.999 | 0 |
| 3rd Feb 2026 (Tue) | 8.005 | 8.005 | 7.9715 | 7.9715 | 0 |
| 2nd Feb 2026 (Mon) | 7.954 | 8.005 | 7.954 | 8.005 | 0 |
| 30th Jan 2026 (Fri) | 7.92 | 7.954 | 7.92 | 7.954 | 0 |
| 29th Jan 2026 (Thu) | 7.929 | 7.929 | 7.92 | 7.92 | 0 |
| 28th Jan 2026 (Wed) | 7.941 | 7.941 | 7.929 | 7.929 | 0 |
| 27th Jan 2026 (Tue) | 7.9645 | 7.9645 | 7.941 | 7.941 | 0 |
| 26th Jan 2026 (Mon) | 8.047 | 8.047 | 7.9645 | 7.9645 | 0 |
| 23rd Jan 2026 (Fri) | 8.1075 | 8.1075 | 8.047 | 8.047 | 0 |
| 22nd Jan 2026 (Thu) | 8.135 | 8.135 | 8.1075 | 8.1075 | 0 |
| 21st Jan 2026 (Wed) | 8.085 | 8.135 | 8.085 | 8.135 | 0 |
| 20th Jan 2026 (Tue) | 8.1525 | 8.1525 | 8.085 | 8.085 | 0 |
| 19th Jan 2026 (Mon) | 8.1525 | 8.1525 | 8.1525 | 8.1525 | 0 |
| 16th Jan 2026 (Fri) | 8.1545 | 8.1545 | 8.1525 | 8.1525 | 0 |
| 15th Jan 2026 (Thu) | 8.107 | 8.1545 | 8.107 | 8.1545 | 0 |
| 14th Jan 2026 (Wed) | 8.123 | 8.123 | 8.107 | 8.107 | 0 |
| 13th Jan 2026 (Tue) | 8.0935 | 8.123 | 8.0935 | 8.123 | 0 |
| 12th Jan 2026 (Mon) | 8.138 | 8.138 | 8.0935 | 8.0935 | 0 |
| 9th Jan 2026 (Fri) | 8.108 | 8.138 | 8.108 | 8.138 | 0 |
| 8th Jan 2026 (Thu) | 8.093 | 8.108 | 8.093 | 8.108 | 0 |
| 7th Jan 2026 (Wed) | 8.0735 | 8.093 | 8.0735 | 8.093 | 0 |
| 6th Jan 2026 (Tue) | 8.0595 | 8.0735 | 8.0595 | 8.0735 | 0 |
| 5th Jan 2026 (Mon) | 8.0565 | 8.0595 | 8.0565 | 8.0595 | 0 |
| 2nd Jan 2026 (Fri) | 8.0925 | 8.0925 | 8.0565 | 8.0565 | 0 |
| 1st Jan 2026 (Thu) | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 0 |
| 31st Dec 2025 (Wed) | 8.078 | 8.0925 | 8.078 | 8.0925 | 0 |
| 30th Dec 2025 (Tue) | 8.053 | 8.078 | 8.053 | 8.078 | 0 |
| 29th Dec 2025 (Mon) | 8.038 | 8.053 | 8.038 | 8.053 | 0 |
| 26th Dec 2025 (Fri) | 8.038 | 8.038 | 8.038 | 8.038 | 0 |
| 25th Dec 2025 (Thu) | 8.038 | 8.038 | 8.038 | 8.038 | 0 |
| 24th Dec 2025 (Wed) | 8.0505 | 8.0505 | 8.038 | 8.038 | 0 |
| 23rd Dec 2025 (Tue) | 8.061 | 8.061 | 8.0505 | 8.0505 | 0 |
| 22nd Dec 2025 (Mon) | 8.111 | 8.111 | 8.061 | 8.061 | 0 |
| 19th Dec 2025 (Fri) | 8.096 | 8.111 | 8.096 | 8.111 | 0 |
| 18th Dec 2025 (Thu) | 8.072 | 8.096 | 8.072 | 8.096 | 0 |
| 17th Dec 2025 (Wed) | 8.058 | 8.072 | 8.058 | 8.072 | 0 |
| 16th Dec 2025 (Tue) | 8.0865 | 8.0865 | 8.058 | 8.058 | 0 |
| 15th Dec 2025 (Mon) | 8.092 | 8.092 | 8.0865 | 8.0865 | 0 |
| 12th Dec 2025 (Fri) | 8.0665 | 8.092 | 8.0665 | 8.092 | 0 |
| 11th Dec 2025 (Thu) | 8.103 | 8.103 | 8.0665 | 8.0665 | 0 |
| 10th Dec 2025 (Wed) | 8.121 | 8.121 | 8.103 | 8.103 | 0 |
| 9th Dec 2025 (Tue) | 8.113 | 8.121 | 8.113 | 8.121 | 0 |
| 8th Dec 2025 (Mon) | 8.124 | 8.124 | 8.113 | 8.113 | 0 |