| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.793 | 7.793 | 7.779 | 7.779 | 0 |
| 17th Jul 2025 (Thu) | 7.74 | 7.793 | 7.74 | 7.793 | 0 |
| 16th Jul 2025 (Wed) | 7.787 | 7.787 | 7.74 | 7.74 | 0 |
| 15th Jul 2025 (Tue) | 7.757 | 7.787 | 7.757 | 7.787 | 0 |
| 14th Jul 2025 (Mon) | 7.752 | 7.752 | 7.752 | 7.757 | 1 |
| 11th Jul 2025 (Fri) | 7.7065 | 7.726 | 7.7065 | 7.726 | 0 |
| 10th Jul 2025 (Thu) | 7.686 | 7.686 | 7.686 | 7.7065 | 2,042 |
| 9th Jul 2025 (Wed) | 7.685 | 7.685 | 7.681 | 7.681 | 0 |
| 8th Jul 2025 (Tue) | 7.654 | 7.685 | 7.654 | 7.685 | 0 |
| 7th Jul 2025 (Mon) | 7.662 | 7.662 | 7.654 | 7.654 | 0 |
| 4th Jul 2025 (Fri) | 7.658 | 7.662 | 7.658 | 7.662 | 0 |
| 3rd Jul 2025 (Thu) | 7.673 | 7.673 | 7.658 | 7.658 | 0 |
| 2nd Jul 2025 (Wed) | 7.619 | 7.673 | 7.619 | 7.673 | 0 |
| 1st Jul 2025 (Tue) | 7.623 | 7.623 | 7.619 | 7.619 | 0 |
| 30th Jun 2025 (Mon) | 7.601 | 7.623 | 7.601 | 7.623 | 0 |
| 27th Jun 2025 (Fri) | 7.5865 | 7.601 | 7.5865 | 7.601 | 0 |
| 26th Jun 2025 (Thu) | 7.633 | 7.633 | 7.5865 | 7.5865 | 0 |
| 25th Jun 2025 (Wed) | 7.618 | 7.633 | 7.618 | 7.633 | 0 |
| 24th Jun 2025 (Tue) | 7.678 | 7.678 | 7.618 | 7.618 | 0 |
| 23rd Jun 2025 (Mon) | 7.6745 | 7.678 | 7.6745 | 7.678 | 0 |
| 20th Jun 2025 (Fri) | 7.6645 | 7.6745 | 7.6645 | 7.6745 | 0 |
| 19th Jun 2025 (Thu) | 7.671 | 7.671 | 7.671 | 7.6645 | 1,990 |
| 18th Jun 2025 (Wed) | 7.641 | 7.654 | 7.641 | 7.654 | 0 |
| 17th Jun 2025 (Tue) | 7.581 | 7.641 | 7.581 | 7.641 | 0 |
| 16th Jun 2025 (Mon) | 7.5745 | 7.581 | 7.5745 | 7.581 | 0 |
| 13th Jun 2025 (Fri) | 7.612 | 7.612 | 7.612 | 7.5745 | 1,994 |
| 12th Jun 2025 (Thu) | 7.59 | 7.59 | 7.59 | 7.596 | 1,996 |
| 11th Jun 2025 (Wed) | 7.611 | 7.612 | 7.611 | 7.612 | 0 |
| 10th Jun 2025 (Tue) | 7.634 | 7.634 | 7.634 | 7.611 | 1,988 |
| 9th Jun 2025 (Mon) | 7.599 | 7.599 | 7.582 | 7.582 | 0 |
| 6th Jun 2025 (Fri) | 7.575 | 7.599 | 7.575 | 7.599 | 0 |
| 5th Jun 2025 (Thu) | 7.5865 | 7.5865 | 7.575 | 7.575 | 0 |
| 4th Jun 2025 (Wed) | 7.5975 | 7.5975 | 7.5865 | 7.5865 | 0 |
| 3rd Jun 2025 (Tue) | 7.556 | 7.5975 | 7.556 | 7.5975 | 0 |
| 2nd Jun 2025 (Mon) | 7.607 | 7.607 | 7.556 | 7.556 | 0 |
| 30th May 2025 (Fri) | 7.6065 | 7.607 | 7.6065 | 7.607 | 0 |
| 29th May 2025 (Thu) | 7.5965 | 7.6065 | 7.5965 | 7.6065 | 0 |
| 28th May 2025 (Wed) | 7.5775 | 7.5965 | 7.5775 | 7.5965 | 0 |
| 27th May 2025 (Tue) | 7.573 | 7.573 | 7.573 | 7.5775 | 1,978 |
| 26th May 2025 (Mon) | 7.737 | 7.737 | 7.737 | 7.737 | 0 |
| 23rd May 2025 (Fri) | 7.578 | 7.578 | 7.528 | 7.528 | 0 |
| 22nd May 2025 (Thu) | 7.593 | 7.593 | 7.578 | 7.578 | 0 |
| 21st May 2025 (Wed) | 7.6545 | 7.6545 | 7.593 | 7.593 | 0 |
| 20th May 2025 (Tue) | 7.6455 | 7.6545 | 7.6455 | 7.6545 | 0 |