| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.0665 | 8.092 | 8.0665 | 8.092 | 0 |
| 11th Dec 2025 (Thu) | 8.103 | 8.103 | 8.0665 | 8.0665 | 0 |
| 10th Dec 2025 (Wed) | 8.121 | 8.121 | 8.103 | 8.103 | 0 |
| 9th Dec 2025 (Tue) | 8.113 | 8.121 | 8.113 | 8.121 | 0 |
| 8th Dec 2025 (Mon) | 8.124 | 8.124 | 8.113 | 8.113 | 0 |
| 5th Dec 2025 (Fri) | 8.1045 | 8.124 | 8.1045 | 8.124 | 0 |
| 4th Dec 2025 (Thu) | 8.1115 | 8.1115 | 8.1045 | 8.1045 | 0 |
| 3rd Dec 2025 (Wed) | 8.1815 | 8.1815 | 8.1115 | 8.1115 | 0 |
| 2nd Dec 2025 (Tue) | 8.1565 | 8.1815 | 8.1565 | 8.1815 | 0 |
| 1st Dec 2025 (Mon) | 8.159 | 8.159 | 8.159 | 8.1565 | 120 |
| 28th Nov 2025 (Fri) | 8.1555 | 8.1775 | 8.1555 | 8.1775 | 0 |
| 27th Nov 2025 (Thu) | 8.161 | 8.161 | 8.1555 | 8.1555 | 0 |
| 26th Nov 2025 (Wed) | 8.169 | 8.169 | 8.161 | 8.161 | 0 |
| 25th Nov 2025 (Tue) | 8.2035 | 8.2035 | 8.169 | 8.169 | 0 |
| 24th Nov 2025 (Mon) | 8.185 | 8.2035 | 8.185 | 8.2035 | 0 |
| 21st Nov 2025 (Fri) | 8.198 | 8.198 | 8.185 | 8.185 | 0 |
| 20th Nov 2025 (Thu) | 8.191 | 8.198 | 8.191 | 8.198 | 0 |
| 19th Nov 2025 (Wed) | 8.1395 | 8.191 | 8.1395 | 8.191 | 0 |
| 18th Nov 2025 (Tue) | 8.1295 | 8.1395 | 8.1295 | 8.1395 | 0 |
| 17th Nov 2025 (Mon) | 8.1515 | 8.1515 | 8.1295 | 8.1295 | 0 |
| 14th Nov 2025 (Fri) | 8.13 | 8.1515 | 8.13 | 8.1515 | 0 |
| 13th Nov 2025 (Thu) | 8.137 | 8.137 | 8.137 | 8.13 | 1 |
| 12th Nov 2025 (Wed) | 8.192 | 8.192 | 8.192 | 8.1845 | 1,615 |
| 11th Nov 2025 (Tue) | 8.1615 | 8.1705 | 8.1615 | 8.1705 | 0 |
| 10th Nov 2025 (Mon) | 8.1275 | 8.1615 | 8.1275 | 8.1615 | 0 |
| 7th Nov 2025 (Fri) | 8.168 | 8.168 | 8.1275 | 8.1275 | 0 |
| 6th Nov 2025 (Thu) | 8.2105 | 8.2105 | 8.168 | 8.168 | 0 |
| 5th Nov 2025 (Wed) | 8.1995 | 8.2105 | 8.1995 | 8.2105 | 0 |
| 4th Nov 2025 (Tue) | 8.1485 | 8.1995 | 8.1485 | 8.1995 | 0 |
| 3rd Nov 2025 (Mon) | 8.164 | 8.164 | 8.164 | 8.1485 | 136 |
| 31st Oct 2025 (Fri) | 8.18 | 8.18 | 8.149 | 8.1695 | 863 |
| 30th Oct 2025 (Thu) | 8.138 | 8.1705 | 8.138 | 8.1705 | 0 |
| 29th Oct 2025 (Wed) | 8.113 | 8.138 | 8.113 | 8.138 | 0 |
| 28th Oct 2025 (Tue) | 8.0845 | 8.113 | 8.0845 | 8.113 | 0 |
| 27th Oct 2025 (Mon) | 8.086 | 8.086 | 8.0845 | 8.0845 | 0 |
| 24th Oct 2025 (Fri) | 8.049 | 8.086 | 8.049 | 8.086 | 0 |
| 23rd Oct 2025 (Thu) | 8.049 | 8.049 | 8.049 | 8.049 | 60 |
| 22nd Oct 2025 (Wed) | 8.019 | 8.019 | 8.013 | 8.013 | 0 |
| 21st Oct 2025 (Tue) | 7.989 | 8.019 | 7.989 | 8.019 | 0 |
| 20th Oct 2025 (Mon) | 7.974 | 7.989 | 7.974 | 7.989 | 0 |
| 17th Oct 2025 (Fri) | 7.9735 | 7.974 | 7.9735 | 7.974 | 0 |
| 16th Oct 2025 (Thu) | 8.0035 | 8.0035 | 7.9735 | 7.9735 | 0 |
| 15th Oct 2025 (Wed) | 8.03 | 8.03 | 8.03 | 8.0035 | 1,884 |
| 14th Oct 2025 (Tue) | 7.994 | 8.015 | 7.994 | 8.015 | 0 |