| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7.7865 | 7.7865 | 7.611 | 7.611 | 0 |
| 2nd Apr 2025 (Wed) | 7.798 | 7.798 | 7.7865 | 7.7865 | 0 |
| 1st Apr 2025 (Tue) | 7.7745 | 7.798 | 7.7745 | 7.798 | 0 |
| 31st Mar 2025 (Mon) | 7.78 | 7.78 | 7.78 | 7.7745 | 1 |
| 28th Mar 2025 (Fri) | 7.7705 | 7.7705 | 7.756 | 7.756 | 0 |
| 27th Mar 2025 (Thu) | 7.8275 | 7.8275 | 7.7705 | 7.7705 | 0 |
| 26th Mar 2025 (Wed) | 7.83 | 7.83 | 7.83 | 7.8275 | 1,809 |
| 25th Mar 2025 (Tue) | 7.8495 | 7.8495 | 7.8285 | 7.8285 | 0 |
| 24th Mar 2025 (Mon) | 7.8295 | 7.8495 | 7.8295 | 7.8495 | 0 |
| 21st Mar 2025 (Fri) | 7.8085 | 7.8295 | 7.8085 | 7.8295 | 0 |
| 20th Mar 2025 (Thu) | 7.793 | 7.8085 | 7.793 | 7.8085 | 0 |
| 19th Mar 2025 (Wed) | 7.766 | 7.793 | 7.766 | 7.793 | 0 |
| 18th Mar 2025 (Tue) | 7.763 | 7.766 | 7.763 | 7.766 | 0 |
| 17th Mar 2025 (Mon) | 7.7915 | 7.7915 | 7.763 | 7.763 | 0 |
| 14th Mar 2025 (Fri) | 7.749 | 7.7915 | 7.749 | 7.7915 | 0 |
| 13th Mar 2025 (Thu) | 7.7645 | 7.7645 | 7.749 | 7.749 | 0 |
| 12th Mar 2025 (Wed) | 7.789 | 7.789 | 7.7645 | 7.7645 | 0 |
| 11th Mar 2025 (Tue) | 7.844 | 7.844 | 7.789 | 7.789 | 0 |
| 10th Mar 2025 (Mon) | 7.842 | 7.844 | 7.842 | 7.844 | 0 |
| 7th Mar 2025 (Fri) | 7.827 | 7.827 | 7.827 | 7.842 | 1,156 |
| 6th Mar 2025 (Thu) | 7.8695 | 7.8695 | 7.846 | 7.846 | 0 |
| 5th Mar 2025 (Wed) | 7.9475 | 7.9475 | 7.8695 | 7.8695 | 0 |
| 4th Mar 2025 (Tue) | 7.9875 | 7.9875 | 7.9475 | 7.9475 | 0 |
| 3rd Mar 2025 (Mon) | 8.059 | 8.059 | 7.9875 | 7.9875 | 0 |
| 28th Feb 2025 (Fri) | 8.044 | 8.059 | 8.044 | 8.059 | 0 |
| 27th Feb 2025 (Thu) | 7.997 | 8.044 | 7.997 | 8.044 | 0 |
| 26th Feb 2025 (Wed) | 8.004 | 8.004 | 7.997 | 7.997 | 0 |
| 25th Feb 2025 (Tue) | 8.0035 | 8.004 | 8.0035 | 8.004 | 0 |
| 24th Feb 2025 (Mon) | 8.0015 | 8.0035 | 8.0015 | 8.0035 | 0 |
| 21st Feb 2025 (Fri) | 7.996 | 8.0015 | 7.996 | 8.0015 | 0 |
| 20th Feb 2025 (Thu) | 8.026 | 8.026 | 7.996 | 7.996 | 0 |
| 19th Feb 2025 (Wed) | 8.016 | 8.016 | 8.016 | 8.026 | 2,637 |
| 18th Feb 2025 (Tue) | 8.042 | 8.042 | 8.042 | 8.011 | 15 |
| 17th Feb 2025 (Mon) | 8.0225 | 8.0225 | 8.016 | 8.016 | 0 |
| 14th Feb 2025 (Fri) | 8.04 | 8.04 | 8.0225 | 8.0225 | 0 |
| 13th Feb 2025 (Thu) | 8.102 | 8.102 | 8.04 | 8.04 | 0 |
| 12th Feb 2025 (Wed) | 8.116 | 8.116 | 8.102 | 8.102 | 0 |
| 11th Feb 2025 (Tue) | 8.155 | 8.155 | 8.155 | 8.116 | 1,000 |
| 10th Feb 2025 (Mon) | 8.1225 | 8.148 | 8.1225 | 8.148 | 0 |
| 7th Feb 2025 (Fri) | 8.105 | 8.105 | 8.105 | 8.1225 | 1,000 |
| 6th Feb 2025 (Thu) | 8.072 | 8.12 | 8.072 | 8.12 | 0 |
| 5th Feb 2025 (Wed) | 8.04 | 8.04 | 8.04 | 8.072 | 1,000 |
| 4th Feb 2025 (Tue) | 8.095 | 8.095 | 8.075 | 8.075 | 0 |