| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.89 | 7.9335 | 7.89 | 7.9335 | 0 |
| 18th Sep 2025 (Thu) | 7.823 | 7.89 | 7.823 | 7.89 | 0 |
| 17th Sep 2025 (Wed) | 7.8385 | 7.8385 | 7.823 | 7.823 | 0 |
| 16th Sep 2025 (Tue) | 7.862 | 7.862 | 7.8385 | 7.8385 | 0 |
| 15th Sep 2025 (Mon) | 7.8765 | 7.8765 | 7.862 | 7.862 | 0 |
| 12th Sep 2025 (Fri) | 7.8715 | 7.8765 | 7.8715 | 7.8765 | 0 |
| 11th Sep 2025 (Thu) | 7.8635 | 7.8715 | 7.8635 | 7.8715 | 0 |
| 10th Sep 2025 (Wed) | 7.86 | 7.8635 | 7.86 | 7.8635 | 0 |
| 9th Sep 2025 (Tue) | 7.8705 | 7.8705 | 7.86 | 7.86 | 0 |
| 8th Sep 2025 (Mon) | 7.877 | 7.877 | 7.8705 | 7.8705 | 0 |
| 5th Sep 2025 (Fri) | 7.9135 | 7.9135 | 7.877 | 7.877 | 0 |
| 4th Sep 2025 (Thu) | 7.8875 | 7.9135 | 7.8875 | 7.9135 | 0 |
| 3rd Sep 2025 (Wed) | 7.9045 | 7.9045 | 7.8875 | 7.8875 | 0 |
| 2nd Sep 2025 (Tue) | 7.8295 | 7.9045 | 7.8295 | 7.9045 | 0 |
| 1st Sep 2025 (Mon) | 7.8555 | 7.8555 | 7.8295 | 7.8295 | 0 |
| 29th Aug 2025 (Fri) | 7.8595 | 7.8595 | 7.8555 | 7.8555 | 0 |
| 28th Aug 2025 (Thu) | 7.8775 | 7.8775 | 7.8595 | 7.8595 | 0 |
| 27th Aug 2025 (Wed) | 7.864 | 7.8775 | 7.864 | 7.8775 | 0 |
| 26th Aug 2025 (Tue) | 7.812 | 7.864 | 7.812 | 7.864 | 0 |
| 25th Aug 2025 (Mon) | 7.812 | 7.812 | 7.812 | 7.812 | 0 |
| 22nd Aug 2025 (Fri) | 7.84 | 7.84 | 7.812 | 7.812 | 0 |
| 21st Aug 2025 (Thu) | 7.828 | 7.84 | 7.828 | 7.84 | 0 |
| 20th Aug 2025 (Wed) | 7.81 | 7.828 | 7.81 | 7.828 | 0 |
| 19th Aug 2025 (Tue) | 7.7985 | 7.81 | 7.7985 | 7.81 | 0 |
| 18th Aug 2025 (Mon) | 7.7675 | 7.7985 | 7.7675 | 7.7985 | 0 |
| 15th Aug 2025 (Fri) | 7.782 | 7.782 | 7.7675 | 7.7675 | 0 |
| 14th Aug 2025 (Thu) | 7.7785 | 7.782 | 7.7785 | 7.782 | 0 |
| 13th Aug 2025 (Wed) | 7.7855 | 7.7855 | 7.7785 | 7.7785 | 0 |
| 12th Aug 2025 (Tue) | 7.839 | 7.839 | 7.7855 | 7.7855 | 0 |
| 11th Aug 2025 (Mon) | 7.811 | 7.839 | 7.811 | 7.839 | 0 |
| 8th Aug 2025 (Fri) | 7.838 | 7.838 | 7.811 | 7.811 | 0 |
| 7th Aug 2025 (Thu) | 7.8775 | 7.8775 | 7.838 | 7.838 | 0 |
| 6th Aug 2025 (Wed) | 7.892 | 7.892 | 7.8775 | 7.8775 | 0 |
| 5th Aug 2025 (Tue) | 7.9005 | 7.9005 | 7.892 | 7.892 | 0 |
| 4th Aug 2025 (Mon) | 7.9005 | 7.9005 | 7.9005 | 7.9005 | 0 |
| 1st Aug 2025 (Fri) | 7.929 | 7.929 | 7.9005 | 7.9005 | 0 |
| 31st Jul 2025 (Thu) | 7.8825 | 7.929 | 7.8825 | 7.929 | 0 |
| 30th Jul 2025 (Wed) | 7.8625 | 7.8825 | 7.8625 | 7.8825 | 0 |
| 29th Jul 2025 (Tue) | 7.8235 | 7.8625 | 7.8235 | 7.8625 | 0 |
| 28th Jul 2025 (Mon) | 7.8045 | 7.8235 | 7.8045 | 7.8235 | 0 |
| 25th Jul 2025 (Fri) | 7.7505 | 7.8045 | 7.7505 | 7.8045 | 0 |
| 24th Jul 2025 (Thu) | 7.733 | 7.7505 | 7.733 | 7.7505 | 0 |
| 23rd Jul 2025 (Wed) | 7.7655 | 7.7655 | 7.733 | 7.733 | 0 |
| 22nd Jul 2025 (Tue) | 7.7565 | 7.7655 | 7.7565 | 7.7655 | 0 |