| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.704 | 8.704 | 8.704 | 8.695 | 604 |
| 25th Sep 2026 (Fri) | 8.741 | 8.741 | 8.719 | 8.719 | 0 |
| 24th Sep 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.741 | 434 |
| 23rd Sep 2026 (Wed) | 8.8125 | 8.8125 | 8.782 | 8.782 | 0 |
| 22nd Sep 2026 (Tue) | 8.81 | 8.8125 | 8.81 | 8.8125 | 0 |
| 21st Sep 2026 (Mon) | 8.799 | 8.81 | 8.799 | 8.81 | 0 |
| 18th Sep 2026 (Fri) | 8.8125 | 8.8125 | 8.799 | 8.799 | 0 |
| 17th Sep 2026 (Thu) | 8.8025 | 8.8125 | 8.8025 | 8.8125 | 0 |
| 16th Sep 2026 (Wed) | 8.7795 | 8.8025 | 8.7795 | 8.8025 | 0 |
| 15th Sep 2026 (Tue) | 8.784 | 8.784 | 8.784 | 8.7795 | 467 |
| 14th Sep 2026 (Mon) | 8.8165 | 8.8165 | 8.7875 | 8.7875 | 0 |
| 11th Sep 2026 (Fri) | 8.816 | 8.8165 | 8.816 | 8.8165 | 0 |
| 10th Sep 2026 (Thu) | 8.8505 | 8.8505 | 8.816 | 8.816 | 0 |
| 9th Sep 2026 (Wed) | 8.857 | 8.857 | 8.8505 | 8.8505 | 0 |
| 8th Sep 2026 (Tue) | 8.861 | 8.861 | 8.857 | 8.857 | 0 |
| 7th Sep 2026 (Mon) | 8.871 | 8.871 | 8.861 | 8.861 | 0 |
| 4th Sep 2026 (Fri) | 8.8755 | 8.8755 | 8.871 | 8.871 | 0 |
| 3rd Sep 2026 (Thu) | 8.862 | 8.8755 | 8.862 | 8.8755 | 0 |
| 2nd Sep 2026 (Wed) | 8.8675 | 8.8675 | 8.862 | 8.862 | 0 |
| 1st Sep 2026 (Tue) | 8.8865 | 8.8865 | 8.8675 | 8.8675 | 0 |
| 31st Aug 2026 (Mon) | 8.8865 | 8.8865 | 8.8865 | 8.8865 | 0 |
| 28th Aug 2026 (Fri) | 8.9005 | 8.9005 | 8.8865 | 8.8865 | 0 |
| 27th Aug 2026 (Thu) | 8.892 | 8.9005 | 8.892 | 8.9005 | 0 |
| 26th Aug 2026 (Wed) | 8.89 | 8.892 | 8.89 | 8.892 | 0 |
| 25th Aug 2026 (Tue) | 8.8715 | 8.89 | 8.8715 | 8.89 | 0 |
| 24th Aug 2026 (Mon) | 8.8525 | 8.8715 | 8.8525 | 8.8715 | 0 |
| 21st Aug 2026 (Fri) | 8.87 | 8.87 | 8.8525 | 8.8525 | 0 |
| 20th Aug 2026 (Thu) | 8.8685 | 8.87 | 8.8685 | 8.87 | 0 |
| 19th Aug 2026 (Wed) | 8.85 | 8.8685 | 8.85 | 8.8685 | 0 |
| 18th Aug 2026 (Tue) | 8.864 | 8.864 | 8.85 | 8.85 | 0 |
| 17th Aug 2026 (Mon) | 8.881 | 8.881 | 8.864 | 8.864 | 0 |
| 14th Aug 2026 (Fri) | 8.8845 | 8.8845 | 8.881 | 8.881 | 0 |
| 13th Aug 2026 (Thu) | 8.8575 | 8.8845 | 8.8575 | 8.8845 | 0 |
| 12th Aug 2026 (Wed) | 8.8445 | 8.8575 | 8.8445 | 8.8575 | 0 |
| 11th Aug 2026 (Tue) | 8.855 | 8.855 | 8.8445 | 8.8445 | 0 |
| 10th Aug 2026 (Mon) | 8.8705 | 8.8705 | 8.855 | 8.855 | 0 |
| 7th Aug 2026 (Fri) | 8.846 | 8.8705 | 8.846 | 8.8705 | 0 |
| 6th Aug 2026 (Thu) | 8.856 | 8.856 | 8.846 | 8.846 | 0 |
| 5th Aug 2026 (Wed) | 8.8645 | 8.8645 | 8.856 | 8.856 | 0 |
| 4th Aug 2026 (Tue) | 8.829 | 8.8645 | 8.829 | 8.8645 | 0 |
| 3rd Aug 2026 (Mon) | 8.8035 | 8.829 | 8.8035 | 8.829 | 0 |
| 31st Jul 2026 (Fri) | 8.8035 | 8.8035 | 8.8035 | 8.8035 | 0 |
| 30th Jul 2026 (Thu) | 8.7845 | 8.8035 | 8.7845 | 8.8035 | 0 |
| 29th Jul 2026 (Wed) | 8.7985 | 8.7985 | 8.7845 | 8.7845 | 0 |