| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.8435 | 8.8435 | 8.8275 | 8.8275 | 0 |
| 9th Jul 2026 (Thu) | 8.824 | 8.8435 | 8.824 | 8.8435 | 0 |
| 8th Jul 2026 (Wed) | 8.8375 | 8.8375 | 8.824 | 8.824 | 0 |
| 7th Jul 2026 (Tue) | 8.851 | 8.851 | 8.851 | 8.8375 | 1,000 |
| 6th Jul 2026 (Mon) | 8.8445 | 8.8445 | 8.838 | 8.838 | 0 |
| 3rd Jul 2026 (Fri) | 8.8415 | 8.8445 | 8.8415 | 8.8445 | 0 |
| 2nd Jul 2026 (Thu) | 8.824 | 8.8415 | 8.824 | 8.8415 | 0 |
| 1st Jul 2026 (Wed) | 8.839 | 8.839 | 8.824 | 8.824 | 0 |
| 30th Jun 2026 (Tue) | 8.821 | 8.839 | 8.821 | 8.839 | 0 |
| 29th Jun 2026 (Mon) | 8.8085 | 8.821 | 8.8085 | 8.821 | 0 |
| 26th Jun 2026 (Fri) | 8.818 | 8.818 | 8.8085 | 8.8085 | 0 |
| 25th Jun 2026 (Thu) | 8.829 | 8.829 | 8.819 | 8.818 | 1,591 |
| 24th Jun 2026 (Wed) | 8.803 | 8.8235 | 8.803 | 8.8235 | 0 |
| 23rd Jun 2026 (Tue) | 8.8015 | 8.803 | 8.8015 | 8.803 | 0 |
| 22nd Jun 2026 (Mon) | 8.814 | 8.814 | 8.8015 | 8.8015 | 0 |
| 19th Jun 2026 (Fri) | 8.8165 | 8.8165 | 8.814 | 8.814 | 0 |
| 18th Jun 2026 (Thu) | 8.821 | 8.821 | 8.8165 | 8.8165 | 0 |
| 17th Jun 2026 (Wed) | 8.8305 | 8.8305 | 8.821 | 8.821 | 0 |
| 16th Jun 2026 (Tue) | 8.8395 | 8.8395 | 8.8305 | 8.8305 | 0 |
| 15th Jun 2026 (Mon) | 8.8095 | 8.8395 | 8.8095 | 8.8395 | 0 |
| 12th Jun 2026 (Fri) | 8.797 | 8.8095 | 8.797 | 8.8095 | 0 |
| 11th Jun 2026 (Thu) | 8.777 | 8.797 | 8.777 | 8.797 | 0 |
| 10th Jun 2026 (Wed) | 8.7795 | 8.7795 | 8.777 | 8.777 | 0 |
| 9th Jun 2026 (Tue) | 8.773 | 8.7795 | 8.773 | 8.7795 | 0 |
| 8th Jun 2026 (Mon) | 8.7845 | 8.7845 | 8.773 | 8.773 | 0 |
| 5th Jun 2026 (Fri) | 8.8035 | 8.8035 | 8.7845 | 8.7845 | 0 |
| 4th Jun 2026 (Thu) | 8.7865 | 8.8035 | 8.7865 | 8.8035 | 0 |
| 3rd Jun 2026 (Wed) | 8.8035 | 8.8035 | 8.7865 | 8.7865 | 0 |
| 2nd Jun 2026 (Tue) | 8.804 | 8.804 | 8.8035 | 8.8035 | 0 |
| 1st Jun 2026 (Mon) | 8.8065 | 8.8065 | 8.804 | 8.804 | 0 |
| 29th May 2026 (Fri) | 8.818 | 8.818 | 8.8065 | 8.8065 | 0 |
| 28th May 2026 (Thu) | 8.7945 | 8.818 | 8.7945 | 8.818 | 0 |
| 27th May 2026 (Wed) | 8.7905 | 8.7945 | 8.7905 | 8.7945 | 0 |
| 26th May 2026 (Tue) | 8.7785 | 8.7905 | 8.7785 | 8.7905 | 0 |
| 25th May 2026 (Mon) | 8.7785 | 8.7785 | 8.7785 | 8.7785 | 0 |
| 22nd May 2026 (Fri) | 8.764 | 8.7785 | 8.764 | 8.7785 | 0 |
| 21st May 2026 (Thu) | 8.7465 | 8.764 | 8.7465 | 8.764 | 0 |
| 20th May 2026 (Wed) | 8.7165 | 8.7465 | 8.7165 | 8.7465 | 0 |
| 19th May 2026 (Tue) | 8.7275 | 8.7275 | 8.7165 | 8.7165 | 0 |
| 18th May 2026 (Mon) | 8.7505 | 8.7505 | 8.7275 | 8.7275 | 0 |
| 15th May 2026 (Fri) | 8.7895 | 8.7895 | 8.7505 | 8.7505 | 0 |
| 14th May 2026 (Thu) | 8.764 | 8.7895 | 8.764 | 8.7895 | 0 |
| 13th May 2026 (Wed) | 8.76 | 8.764 | 8.76 | 8.764 | 0 |
| 12th May 2026 (Tue) | 8.788 | 8.788 | 8.76 | 8.76 | 0 |
| 11th May 2026 (Mon) | 8.778 | 8.788 | 8.778 | 8.788 | 0 |