| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.7465 | 8.764 | 8.7465 | 8.764 | 0 |
| 20th May 2026 (Wed) | 8.7165 | 8.7465 | 8.7165 | 8.7465 | 0 |
| 19th May 2026 (Tue) | 8.7275 | 8.7275 | 8.7165 | 8.7165 | 0 |
| 18th May 2026 (Mon) | 8.7505 | 8.7505 | 8.7275 | 8.7275 | 0 |
| 15th May 2026 (Fri) | 8.7895 | 8.7895 | 8.7505 | 8.7505 | 0 |
| 14th May 2026 (Thu) | 8.764 | 8.7895 | 8.764 | 8.7895 | 0 |
| 13th May 2026 (Wed) | 8.76 | 8.764 | 8.76 | 8.764 | 0 |
| 12th May 2026 (Tue) | 8.788 | 8.788 | 8.76 | 8.76 | 0 |
| 11th May 2026 (Mon) | 8.778 | 8.788 | 8.778 | 8.788 | 0 |
| 8th May 2026 (Fri) | 8.803 | 8.803 | 8.778 | 8.778 | 0 |
| 7th May 2026 (Thu) | 8.7925 | 8.803 | 8.7925 | 8.803 | 0 |
| 6th May 2026 (Wed) | 8.765 | 8.7925 | 8.765 | 8.7925 | 0 |
| 5th May 2026 (Tue) | 8.79 | 8.79 | 8.765 | 8.765 | 0 |
| 4th May 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| 1st May 2026 (Fri) | 8.759 | 8.79 | 8.759 | 8.79 | 0 |
| 30th Apr 2026 (Thu) | 8.77 | 8.77 | 8.759 | 8.759 | 0 |
| 29th Apr 2026 (Wed) | 8.7645 | 8.77 | 8.7645 | 8.77 | 0 |
| 28th Apr 2026 (Tue) | 8.7775 | 8.7775 | 8.7645 | 8.7645 | 0 |
| 27th Apr 2026 (Mon) | 8.7675 | 8.7775 | 8.7675 | 8.7775 | 0 |
| 24th Apr 2026 (Fri) | 8.7715 | 8.7715 | 8.7675 | 8.7675 | 0 |
| 23rd Apr 2026 (Thu) | 8.7745 | 8.7745 | 8.7715 | 8.7715 | 0 |
| 22nd Apr 2026 (Wed) | 8.7635 | 8.7745 | 8.7635 | 8.7745 | 0 |
| 21st Apr 2026 (Tue) | 8.77 | 8.77 | 8.7635 | 8.7635 | 0 |
| 20th Apr 2026 (Mon) | 8.775 | 8.775 | 8.77 | 8.77 | 0 |
| 17th Apr 2026 (Fri) | 8.753 | 8.775 | 8.753 | 8.775 | 0 |
| 16th Apr 2026 (Thu) | 8.7645 | 8.7645 | 8.753 | 8.753 | 0 |
| 15th Apr 2026 (Wed) | 8.7605 | 8.7645 | 8.7605 | 8.7645 | 0 |
| 14th Apr 2026 (Tue) | 8.727 | 8.7605 | 8.727 | 8.7605 | 0 |
| 13th Apr 2026 (Mon) | 8.717 | 8.718 | 8.717 | 8.727 | 2,295 |
| 10th Apr 2026 (Fri) | 8.7205 | 8.7455 | 8.7205 | 8.7455 | 0 |
| 9th Apr 2026 (Thu) | 8.7395 | 8.7395 | 8.7205 | 8.7205 | 0 |
| 8th Apr 2026 (Wed) | 8.6385 | 8.7395 | 8.6385 | 8.7395 | 0 |
| 7th Apr 2026 (Tue) | 8.6705 | 8.6705 | 8.6385 | 8.6385 | 0 |
| 6th Apr 2026 (Mon) | 8.6705 | 8.6705 | 8.6705 | 8.6705 | 0 |
| 3rd Apr 2026 (Fri) | 8.6705 | 8.6705 | 8.6705 | 8.6705 | 0 |
| 2nd Apr 2026 (Thu) | 8.6525 | 8.6705 | 8.6525 | 8.6705 | 0 |
| 1st Apr 2026 (Wed) | 8.5925 | 8.6525 | 8.5925 | 8.6525 | 0 |
| 31st Mar 2026 (Tue) | 8.5655 | 8.5925 | 8.5655 | 8.5925 | 0 |
| 30th Mar 2026 (Mon) | 8.548 | 8.5655 | 8.548 | 8.5655 | 0 |
| 27th Mar 2026 (Fri) | 8.605 | 8.605 | 8.548 | 8.548 | 0 |
| 26th Mar 2026 (Thu) | 8.617 | 8.617 | 8.605 | 8.605 | 0 |
| 25th Mar 2026 (Wed) | 8.617 | 8.617 | 8.617 | 8.617 | 0 |
| 24th Mar 2026 (Tue) | 8.598 | 8.617 | 8.598 | 8.617 | 0 |
| 23rd Mar 2026 (Mon) | 8.59 | 8.598 | 8.59 | 8.598 | 0 |