| Price | £8.7785 on 22-05-2026 at 16:15:08 |
|---|---|
| Change | £0.0145 0.17% |
| Buy | £8.794 |
| Sell | £8.763 |
| Last Trade: | Buy 918.00 at £8.718 |
| Day's Volume: | 0 |
| Last Close: | £8.7785 |
| Open: | £8.764 |
| ISIN: | IE000CF2JI38 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.116 - £8.803 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Usd Hy A Gh (JPYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 918 | £8.718 | Automatic Execution |
15:06:05 - 13-Apr-26 |
| Buy* | 1,377 | £8.717 | Automatic Execution |
15:06:05 - 13-Apr-26 |
| Unknown* | 54,958 | £8.51 | SI Trade |
11:22:30 - 20-Nov-25 |
| Unknown* | 54,958 | £0.00 | SI Trade |
11:22:30 - 20-Nov-25 |
| Unknown* | -54,958 | £0.00 | SI Trade Correction |
11:22:30 - 20-Nov-25 |
| Buy* | 1,841 | £8.319 | Automatic Execution |
13:59:24 - 10-Jul-25 |
| Buy* | 1,995 | £8.21 | Automatic Execution |
15:09:57 - 12-Jun-25 |
| Buy* | 1,997 | £8.116 | Automatic Execution |
11:50:24 - 12-May-25 |
| Sell* | 20,300 | £7.84 | Automatic Execution |
11:52:33 - 04-Apr-25 |
| Sell* | 10,000 | £7.839 | Automatic Execution |
11:52:32 - 04-Apr-25 |
Jpm Usd Hy A Gh (JPYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
