| Price | £8.8275 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | £-0.016 -0.18% |
| Buy | £8.842 |
| Sell | £8.813 |
| Last Trade: | Buy 1,000.00 at £8.851 |
| Day's Volume: | 0 |
| Last Close: | £8.8275 |
| Open: | £8.8435 |
| ISIN: | IE000CF2JI38 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.2885 - £8.851 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Usd Hy A Gh (JPYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £8.851 | Automatic Execution |
15:46:52 - 07-Jul-26 |
| Buy* | 688 | £8.819 | Automatic Execution |
15:05:58 - 25-Jun-26 |
| Sell* | 903 | £8.829 | Automatic Execution |
14:47:06 - 25-Jun-26 |
| Buy* | 918 | £8.718 | Automatic Execution |
15:06:05 - 13-Apr-26 |
| Buy* | 1,377 | £8.717 | Automatic Execution |
15:06:05 - 13-Apr-26 |
| Unknown* | 54,958 | £8.51 | SI Trade |
11:22:30 - 20-Nov-25 |
| Unknown* | 54,958 | £0.00 | SI Trade |
11:22:30 - 20-Nov-25 |
| Unknown* | -54,958 | £0.00 | SI Trade Correction |
11:22:30 - 20-Nov-25 |
| Buy* | 1,841 | £8.319 | Automatic Execution |
13:59:24 - 10-Jul-25 |
| Buy* | 1,995 | £8.21 | Automatic Execution |
15:09:57 - 12-Jun-25 |
Jpm Usd Hy A Gh (JPYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
