| Price | £8.704 on 28-09-2026 at 18:15:07 |
|---|---|
| Change | £-0.024 -0.28% |
| Buy | £8.726 |
| Sell | £8.664 |
| Last Trade: | Buy 604.00 at £8.704 |
| Day's Volume: | 604 |
| Last Close: | £8.695 |
| Open: | £8.704 |
| ISIN: | IE000CF2JI38 |
| Day's Range | £8.704 - £8.704 |
| 52wk Range: | £8.4545 - £8.9005 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.704 |
| Shares in Issue: | N/A |
Jpm Usd Hy A Gh (JPYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 604 | £8.704 | Automatic Execution |
13:00:00 - 28-Sep-26 |
| Buy* | 434 | £8.75 | Automatic Execution |
15:05:00 - 24-Sep-26 |
| Buy* | 467 | £8.784 | Automatic Execution |
12:58:52 - 15-Sep-26 |
| Sell* | 882 | £8.817 | Automatic Execution |
16:09:31 - 21-Jul-26 |
| Buy* | 1,000 | £8.851 | Automatic Execution |
15:46:52 - 07-Jul-26 |
| Buy* | 688 | £8.819 | Automatic Execution |
15:05:58 - 25-Jun-26 |
| Sell* | 903 | £8.829 | Automatic Execution |
14:47:06 - 25-Jun-26 |
| Buy* | 918 | £8.718 | Automatic Execution |
15:06:05 - 13-Apr-26 |
| Buy* | 1,377 | £8.717 | Automatic Execution |
15:06:05 - 13-Apr-26 |
| Unknown* | 54,958 | £8.51 | SI Trade |
11:22:30 - 20-Nov-25 |
Jpm Usd Hy A Gh (JPYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
