| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 7.793 | 7.793 | 7.783 | 7.783 | 0 |
| 10th Apr 2025 (Thu) | 7.6985 | 7.793 | 7.6985 | 7.793 | 0 |
| 9th Apr 2025 (Wed) | 7.8625 | 7.8625 | 7.6985 | 7.6985 | 0 |
| 8th Apr 2025 (Tue) | 7.837 | 7.837 | 7.837 | 7.8625 | 1,998 |
| 7th Apr 2025 (Mon) | 7.84 | 7.84 | 7.741 | 7.741 | 0 |
| 4th Apr 2025 (Fri) | 7.869 | 7.869 | 7.839 | 7.84 | 104,645 |
| 3rd Apr 2025 (Thu) | 8.043 | 8.043 | 7.956 | 7.956 | 0 |
| 2nd Apr 2025 (Wed) | 8.0285 | 8.043 | 8.0285 | 8.043 | 0 |
| 1st Apr 2025 (Tue) | 8.00 | 8.0285 | 8.00 | 8.0285 | 0 |
| 31st Mar 2025 (Mon) | 7.998 | 8.00 | 7.998 | 8.00 | 0 |
| 28th Mar 2025 (Fri) | 8.0205 | 8.0205 | 7.998 | 7.998 | 0 |
| 27th Mar 2025 (Thu) | 8.042 | 8.042 | 8.0205 | 8.0205 | 0 |
| 26th Mar 2025 (Wed) | 8.0765 | 8.0765 | 8.042 | 8.042 | 0 |
| 25th Mar 2025 (Tue) | 8.0715 | 8.0765 | 8.0715 | 8.0765 | 0 |
| 24th Mar 2025 (Mon) | 8.051 | 8.0715 | 8.051 | 8.0715 | 0 |
| 21st Mar 2025 (Fri) | 8.0645 | 8.0645 | 8.051 | 8.051 | 0 |
| 20th Mar 2025 (Thu) | 8.05 | 8.0645 | 8.05 | 8.0645 | 0 |
| 19th Mar 2025 (Wed) | 8.0355 | 8.05 | 8.0355 | 8.05 | 0 |
| 18th Mar 2025 (Tue) | 8.0295 | 8.0355 | 8.0295 | 8.0355 | 0 |
| 17th Mar 2025 (Mon) | 8.018 | 8.0295 | 8.018 | 8.0295 | 0 |
| 14th Mar 2025 (Fri) | 7.9895 | 8.018 | 7.9895 | 8.018 | 0 |
| 13th Mar 2025 (Thu) | 8.0245 | 8.0245 | 7.9895 | 7.9895 | 0 |
| 12th Mar 2025 (Wed) | 8.03 | 8.03 | 8.0245 | 8.0245 | 0 |
| 11th Mar 2025 (Tue) | 8.054 | 8.054 | 8.03 | 8.03 | 0 |
| 10th Mar 2025 (Mon) | 8.064 | 8.064 | 8.054 | 8.054 | 0 |
| 7th Mar 2025 (Fri) | 8.0625 | 8.064 | 8.0625 | 8.064 | 0 |
| 6th Mar 2025 (Thu) | 8.0645 | 8.0645 | 8.0625 | 8.0625 | 0 |
| 5th Mar 2025 (Wed) | 8.0465 | 8.0645 | 8.0465 | 8.0645 | 0 |
| 4th Mar 2025 (Tue) | 8.084 | 8.084 | 8.0465 | 8.0465 | 0 |
| 3rd Mar 2025 (Mon) | 8.083 | 8.084 | 8.083 | 8.084 | 0 |
| 28th Feb 2025 (Fri) | 8.085 | 8.085 | 8.083 | 8.083 | 0 |
| 27th Feb 2025 (Thu) | 8.0845 | 8.085 | 8.0845 | 8.085 | 0 |
| 26th Feb 2025 (Wed) | 8.067 | 8.0845 | 8.067 | 8.0845 | 0 |
| 25th Feb 2025 (Tue) | 8.0545 | 8.067 | 8.0545 | 8.067 | 0 |
| 24th Feb 2025 (Mon) | 8.059 | 8.059 | 8.0545 | 8.0545 | 0 |
| 21st Feb 2025 (Fri) | 8.0485 | 8.059 | 8.0485 | 8.059 | 0 |
| 20th Feb 2025 (Thu) | 8.034 | 8.0485 | 8.034 | 8.0485 | 0 |
| 19th Feb 2025 (Wed) | 8.05 | 8.05 | 8.034 | 8.034 | 0 |
| 18th Feb 2025 (Tue) | 8.0535 | 8.0535 | 8.05 | 8.05 | 0 |
| 17th Feb 2025 (Mon) | 8.057 | 8.057 | 8.0535 | 8.0535 | 0 |
| 14th Feb 2025 (Fri) | 8.0305 | 8.057 | 8.0305 | 8.057 | 0 |
| 13th Feb 2025 (Thu) | 8.006 | 8.0305 | 8.006 | 8.0305 | 0 |
| 12th Feb 2025 (Wed) | 8.026 | 8.026 | 8.006 | 8.006 | 0 |