| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.613 | 8.613 | 8.591 | 8.591 | 0 |
| 11th Dec 2025 (Thu) | 8.5895 | 8.613 | 8.5895 | 8.613 | 0 |
| 10th Dec 2025 (Wed) | 8.597 | 8.597 | 8.5895 | 8.5895 | 0 |
| 9th Dec 2025 (Tue) | 8.588 | 8.597 | 8.588 | 8.597 | 0 |
| 8th Dec 2025 (Mon) | 8.604 | 8.604 | 8.588 | 8.588 | 0 |
| 5th Dec 2025 (Fri) | 8.601 | 8.604 | 8.601 | 8.604 | 0 |
| 4th Dec 2025 (Thu) | 8.605 | 8.605 | 8.601 | 8.601 | 0 |
| 3rd Dec 2025 (Wed) | 8.586 | 8.605 | 8.586 | 8.605 | 0 |
| 2nd Dec 2025 (Tue) | 8.575 | 8.586 | 8.575 | 8.586 | 0 |
| 1st Dec 2025 (Mon) | 8.605 | 8.605 | 8.575 | 8.575 | 0 |
| 28th Nov 2025 (Fri) | 8.5945 | 8.605 | 8.5945 | 8.605 | 0 |
| 27th Nov 2025 (Thu) | 8.588 | 8.5945 | 8.588 | 8.5945 | 0 |
| 26th Nov 2025 (Wed) | 8.5685 | 8.588 | 8.5685 | 8.588 | 0 |
| 25th Nov 2025 (Tue) | 8.543 | 8.5685 | 8.543 | 8.5685 | 0 |
| 24th Nov 2025 (Mon) | 8.519 | 8.543 | 8.519 | 8.543 | 0 |
| 21st Nov 2025 (Fri) | 8.533 | 8.533 | 8.519 | 8.519 | 0 |
| 20th Nov 2025 (Thu) | 8.517 | 8.533 | 8.517 | 8.533 | 54,958 |
| 19th Nov 2025 (Wed) | 8.499 | 8.517 | 8.499 | 8.517 | 0 |
| 18th Nov 2025 (Tue) | 8.5175 | 8.5175 | 8.499 | 8.499 | 0 |
| 17th Nov 2025 (Mon) | 8.5295 | 8.5295 | 8.5175 | 8.5175 | 0 |
| 14th Nov 2025 (Fri) | 8.531 | 8.531 | 8.5295 | 8.5295 | 0 |
| 13th Nov 2025 (Thu) | 8.5465 | 8.5465 | 8.531 | 8.531 | 0 |
| 12th Nov 2025 (Wed) | 8.5525 | 8.5525 | 8.5465 | 8.5465 | 0 |
| 11th Nov 2025 (Tue) | 8.534 | 8.5525 | 8.534 | 8.5525 | 0 |
| 10th Nov 2025 (Mon) | 8.509 | 8.534 | 8.509 | 8.534 | 0 |
| 7th Nov 2025 (Fri) | 8.5125 | 8.5125 | 8.509 | 8.509 | 0 |
| 6th Nov 2025 (Thu) | 8.5115 | 8.5125 | 8.5115 | 8.5125 | 0 |
| 5th Nov 2025 (Wed) | 8.503 | 8.5115 | 8.503 | 8.5115 | 0 |
| 4th Nov 2025 (Tue) | 8.516 | 8.516 | 8.503 | 8.503 | 0 |
| 3rd Nov 2025 (Mon) | 8.527 | 8.527 | 8.516 | 8.516 | 0 |
| 31st Oct 2025 (Fri) | 8.54 | 8.54 | 8.527 | 8.527 | 0 |
| 30th Oct 2025 (Thu) | 8.565 | 8.565 | 8.54 | 8.54 | 0 |
| 29th Oct 2025 (Wed) | 8.5655 | 8.5655 | 8.565 | 8.565 | 0 |
| 28th Oct 2025 (Tue) | 8.5655 | 8.5655 | 8.5655 | 8.5655 | 0 |
| 27th Oct 2025 (Mon) | 8.5505 | 8.5655 | 8.5505 | 8.5655 | 0 |
| 24th Oct 2025 (Fri) | 8.524 | 8.5505 | 8.524 | 8.5505 | 0 |
| 23rd Oct 2025 (Thu) | 8.515 | 8.524 | 8.515 | 8.524 | 0 |
| 22nd Oct 2025 (Wed) | 8.534 | 8.534 | 8.515 | 8.515 | 0 |
| 21st Oct 2025 (Tue) | 8.5245 | 8.534 | 8.5245 | 8.534 | 0 |
| 20th Oct 2025 (Mon) | 8.49 | 8.5245 | 8.49 | 8.5245 | 0 |
| 17th Oct 2025 (Fri) | 8.512 | 8.512 | 8.49 | 8.49 | 0 |
| 16th Oct 2025 (Thu) | 8.5165 | 8.5165 | 8.512 | 8.512 | 0 |
| 15th Oct 2025 (Wed) | 8.4675 | 8.5165 | 8.4675 | 8.5165 | 0 |
| 14th Oct 2025 (Tue) | 8.469 | 8.469 | 8.4675 | 8.4675 | 0 |