| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 8.147 | 8.174 | 8.147 | 8.174 | 0 |
| 2nd Jun 2025 (Mon) | 8.1585 | 8.1585 | 8.147 | 8.147 | 0 |
| 30th May 2025 (Fri) | 8.1645 | 8.1645 | 8.1585 | 8.1585 | 0 |
| 29th May 2025 (Thu) | 8.1405 | 8.1645 | 8.1405 | 8.1645 | 0 |
| 28th May 2025 (Wed) | 8.149 | 8.149 | 8.1405 | 8.1405 | 0 |
| 27th May 2025 (Tue) | 8.116 | 8.149 | 8.116 | 8.149 | 0 |
| 26th May 2025 (Mon) | 8.116 | 8.116 | 8.116 | 8.116 | 0 |
| 23rd May 2025 (Fri) | 8.099 | 8.099 | 8.0875 | 8.0875 | 0 |
| 22nd May 2025 (Thu) | 8.1255 | 8.1255 | 8.099 | 8.099 | 0 |
| 21st May 2025 (Wed) | 8.1445 | 8.1445 | 8.1255 | 8.1255 | 0 |
| 20th May 2025 (Tue) | 8.1335 | 8.1445 | 8.1335 | 8.1445 | 0 |
| 19th May 2025 (Mon) | 8.148 | 8.148 | 8.1335 | 8.1335 | 0 |
| 16th May 2025 (Fri) | 8.123 | 8.148 | 8.123 | 8.148 | 0 |
| 15th May 2025 (Thu) | 8.1305 | 8.1305 | 8.123 | 8.123 | 0 |
| 14th May 2025 (Wed) | 8.138 | 8.138 | 8.1305 | 8.1305 | 0 |
| 13th May 2025 (Tue) | 8.1275 | 8.138 | 8.1275 | 8.138 | 0 |
| 12th May 2025 (Mon) | 8.116 | 8.116 | 8.116 | 8.1275 | 1,997 |
| 9th May 2025 (Fri) | 8.0555 | 8.061 | 8.0555 | 8.061 | 0 |
| 8th May 2025 (Thu) | 8.0435 | 8.0555 | 8.0435 | 8.0555 | 0 |
| 7th May 2025 (Wed) | 8.036 | 8.0435 | 8.036 | 8.0435 | 0 |
| 6th May 2025 (Tue) | 7.837 | 8.036 | 7.837 | 8.036 | 0 |
| 5th May 2025 (Mon) | 7.837 | 7.837 | 7.837 | 7.837 | 0 |
| 2nd May 2025 (Fri) | 8.0375 | 8.0375 | 8.0325 | 8.0325 | 0 |
| 1st May 2025 (Thu) | 8.0245 | 8.0375 | 8.0245 | 8.0375 | 0 |
| 30th Apr 2025 (Wed) | 8.037 | 8.037 | 8.0245 | 8.0245 | 0 |
| 29th Apr 2025 (Tue) | 8.0235 | 8.037 | 8.0235 | 8.037 | 0 |
| 28th Apr 2025 (Mon) | 8.019 | 8.0235 | 8.019 | 8.0235 | 0 |
| 25th Apr 2025 (Fri) | 7.989 | 8.019 | 7.989 | 8.019 | 0 |
| 24th Apr 2025 (Thu) | 7.9775 | 7.989 | 7.9775 | 7.989 | 0 |
| 23rd Apr 2025 (Wed) | 7.9205 | 7.9775 | 7.9205 | 7.9775 | 0 |
| 22nd Apr 2025 (Tue) | 7.912 | 7.9205 | 7.912 | 7.9205 | 0 |
| 21st Apr 2025 (Mon) | 7.912 | 7.912 | 7.912 | 7.912 | 0 |
| 18th Apr 2025 (Fri) | 7.912 | 7.912 | 7.912 | 7.912 | 0 |
| 17th Apr 2025 (Thu) | 7.896 | 7.912 | 7.896 | 7.912 | 0 |
| 16th Apr 2025 (Wed) | 7.878 | 7.896 | 7.878 | 7.896 | 0 |
| 15th Apr 2025 (Tue) | 7.864 | 7.878 | 7.864 | 7.878 | 0 |
| 14th Apr 2025 (Mon) | 7.783 | 7.864 | 7.783 | 7.864 | 0 |
| 11th Apr 2025 (Fri) | 7.793 | 7.793 | 7.783 | 7.783 | 0 |
| 10th Apr 2025 (Thu) | 7.6985 | 7.793 | 7.6985 | 7.793 | 0 |
| 9th Apr 2025 (Wed) | 7.8625 | 7.8625 | 7.6985 | 7.6985 | 0 |
| 8th Apr 2025 (Tue) | 7.837 | 7.837 | 7.837 | 7.8625 | 1,998 |
| 7th Apr 2025 (Mon) | 7.84 | 7.84 | 7.741 | 7.741 | 0 |
| 4th Apr 2025 (Fri) | 7.869 | 7.869 | 7.839 | 7.84 | 104,645 |