| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.502 | 8.503 | 8.502 | 8.503 | 0 |
| 18th Sep 2025 (Thu) | 8.4965 | 8.502 | 8.4965 | 8.502 | 0 |
| 17th Sep 2025 (Wed) | 8.501 | 8.501 | 8.4965 | 8.4965 | 0 |
| 16th Sep 2025 (Tue) | 8.501 | 8.501 | 8.501 | 8.501 | 0 |
| 15th Sep 2025 (Mon) | 8.486 | 8.501 | 8.486 | 8.501 | 0 |
| 12th Sep 2025 (Fri) | 8.493 | 8.493 | 8.486 | 8.486 | 0 |
| 11th Sep 2025 (Thu) | 8.4695 | 8.493 | 8.4695 | 8.493 | 0 |
| 10th Sep 2025 (Wed) | 8.456 | 8.4695 | 8.456 | 8.4695 | 0 |
| 9th Sep 2025 (Tue) | 8.4755 | 8.4755 | 8.456 | 8.456 | 0 |
| 8th Sep 2025 (Mon) | 8.4745 | 8.4755 | 8.4745 | 8.4755 | 0 |
| 5th Sep 2025 (Fri) | 8.455 | 8.4745 | 8.455 | 8.4745 | 0 |
| 4th Sep 2025 (Thu) | 8.4365 | 8.455 | 8.4365 | 8.455 | 0 |
| 3rd Sep 2025 (Wed) | 8.414 | 8.4365 | 8.414 | 8.4365 | 0 |
| 2nd Sep 2025 (Tue) | 8.4315 | 8.4315 | 8.414 | 8.414 | 0 |
| 1st Sep 2025 (Mon) | 8.4385 | 8.4385 | 8.4315 | 8.4315 | 0 |
| 29th Aug 2025 (Fri) | 8.4445 | 8.4445 | 8.4385 | 8.4385 | 0 |
| 28th Aug 2025 (Thu) | 8.4375 | 8.4445 | 8.4375 | 8.4445 | 0 |
| 27th Aug 2025 (Wed) | 8.43 | 8.4375 | 8.43 | 8.4375 | 0 |
| 26th Aug 2025 (Tue) | 8.412 | 8.43 | 8.412 | 8.43 | 0 |
| 25th Aug 2025 (Mon) | 8.412 | 8.412 | 8.412 | 8.412 | 0 |
| 22nd Aug 2025 (Fri) | 8.3725 | 8.412 | 8.3725 | 8.412 | 0 |
| 21st Aug 2025 (Thu) | 8.384 | 8.384 | 8.3725 | 8.3725 | 0 |
| 20th Aug 2025 (Wed) | 8.3885 | 8.3885 | 8.384 | 8.384 | 0 |
| 19th Aug 2025 (Tue) | 8.385 | 8.3885 | 8.385 | 8.3885 | 0 |
| 18th Aug 2025 (Mon) | 8.3835 | 8.385 | 8.3835 | 8.385 | 0 |
| 15th Aug 2025 (Fri) | 8.3815 | 8.3835 | 8.3815 | 8.3835 | 0 |
| 14th Aug 2025 (Thu) | 8.3985 | 8.3985 | 8.3815 | 8.3815 | 0 |
| 13th Aug 2025 (Wed) | 8.371 | 8.3985 | 8.371 | 8.3985 | 0 |
| 12th Aug 2025 (Tue) | 8.362 | 8.371 | 8.362 | 8.371 | 0 |
| 11th Aug 2025 (Mon) | 8.3605 | 8.362 | 8.3605 | 8.362 | 0 |
| 8th Aug 2025 (Fri) | 8.3635 | 8.3635 | 8.3605 | 8.3605 | 0 |
| 7th Aug 2025 (Thu) | 8.3585 | 8.3635 | 8.3585 | 8.3635 | 0 |
| 6th Aug 2025 (Wed) | 8.351 | 8.3585 | 8.351 | 8.3585 | 0 |
| 5th Aug 2025 (Tue) | 8.3475 | 8.351 | 8.3475 | 8.351 | 0 |
| 4th Aug 2025 (Mon) | 8.325 | 8.3475 | 8.325 | 8.3475 | 0 |
| 1st Aug 2025 (Fri) | 8.343 | 8.343 | 8.325 | 8.325 | 0 |
| 31st Jul 2025 (Thu) | 8.3325 | 8.343 | 8.3325 | 8.343 | 0 |
| 30th Jul 2025 (Wed) | 8.342 | 8.342 | 8.3325 | 8.3325 | 0 |
| 29th Jul 2025 (Tue) | 8.3435 | 8.3435 | 8.342 | 8.342 | 0 |
| 28th Jul 2025 (Mon) | 8.344 | 8.344 | 8.3435 | 8.3435 | 0 |
| 25th Jul 2025 (Fri) | 8.3475 | 8.3475 | 8.344 | 8.344 | 0 |
| 24th Jul 2025 (Thu) | 8.3465 | 8.3475 | 8.3465 | 8.3475 | 0 |
| 23rd Jul 2025 (Wed) | 8.3445 | 8.3465 | 8.3445 | 8.3465 | 0 |
| 22nd Jul 2025 (Tue) | 8.336 | 8.3445 | 8.336 | 8.3445 | 0 |