| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.6765 | 8.6855 | 8.6765 | 8.6855 | 0 |
| 5th Feb 2026 (Thu) | 8.6835 | 8.6835 | 8.6765 | 8.6765 | 0 |
| 4th Feb 2026 (Wed) | 8.6835 | 8.6835 | 8.6835 | 8.6835 | 0 |
| 3rd Feb 2026 (Tue) | 8.689 | 8.689 | 8.6835 | 8.6835 | 0 |
| 2nd Feb 2026 (Mon) | 8.678 | 8.689 | 8.678 | 8.689 | 0 |
| 30th Jan 2026 (Fri) | 8.6745 | 8.678 | 8.6745 | 8.678 | 0 |
| 29th Jan 2026 (Thu) | 8.6825 | 8.6825 | 8.6745 | 8.6745 | 0 |
| 28th Jan 2026 (Wed) | 8.684 | 8.684 | 8.6825 | 8.6825 | 0 |
| 27th Jan 2026 (Tue) | 8.677 | 8.684 | 8.677 | 8.684 | 0 |
| 26th Jan 2026 (Mon) | 8.682 | 8.682 | 8.677 | 8.677 | 0 |
| 23rd Jan 2026 (Fri) | 8.699 | 8.699 | 8.682 | 8.682 | 0 |
| 22nd Jan 2026 (Thu) | 8.6915 | 8.699 | 8.6915 | 8.699 | 0 |
| 21st Jan 2026 (Wed) | 8.6525 | 8.6915 | 8.6525 | 8.6915 | 0 |
| 20th Jan 2026 (Tue) | 8.6735 | 8.6735 | 8.6525 | 8.6525 | 0 |
| 19th Jan 2026 (Mon) | 8.6735 | 8.6735 | 8.6735 | 8.6735 | 0 |
| 16th Jan 2026 (Fri) | 8.6805 | 8.6805 | 8.6735 | 8.6735 | 0 |
| 15th Jan 2026 (Thu) | 8.6715 | 8.6805 | 8.6715 | 8.6805 | 0 |
| 14th Jan 2026 (Wed) | 8.6715 | 8.6715 | 8.6715 | 8.6715 | 0 |
| 13th Jan 2026 (Tue) | 8.663 | 8.6715 | 8.663 | 8.6715 | 0 |
| 12th Jan 2026 (Mon) | 8.67 | 8.67 | 8.663 | 8.663 | 0 |
| 9th Jan 2026 (Fri) | 8.6565 | 8.67 | 8.6565 | 8.67 | 0 |
| 8th Jan 2026 (Thu) | 8.669 | 8.669 | 8.6565 | 8.6565 | 0 |
| 7th Jan 2026 (Wed) | 8.664 | 8.669 | 8.664 | 8.669 | 0 |
| 6th Jan 2026 (Tue) | 8.656 | 8.664 | 8.656 | 8.664 | 0 |
| 5th Jan 2026 (Mon) | 8.638 | 8.656 | 8.638 | 8.656 | 0 |
| 2nd Jan 2026 (Fri) | 8.657 | 8.657 | 8.638 | 8.638 | 0 |
| 1st Jan 2026 (Thu) | 8.657 | 8.657 | 8.657 | 8.657 | 0 |
| 31st Dec 2025 (Wed) | 8.644 | 8.657 | 8.644 | 8.657 | 0 |
| 30th Dec 2025 (Tue) | 8.6355 | 8.644 | 8.6355 | 8.644 | 0 |
| 29th Dec 2025 (Mon) | 8.631 | 8.6355 | 8.631 | 8.6355 | 0 |
| 26th Dec 2025 (Fri) | 8.631 | 8.631 | 8.631 | 8.631 | 0 |
| 25th Dec 2025 (Thu) | 8.631 | 8.631 | 8.631 | 8.631 | 0 |
| 24th Dec 2025 (Wed) | 8.628 | 8.631 | 8.628 | 8.631 | 0 |
| 23rd Dec 2025 (Tue) | 8.6165 | 8.628 | 8.6165 | 8.628 | 0 |
| 22nd Dec 2025 (Mon) | 8.621 | 8.621 | 8.6165 | 8.6165 | 0 |
| 19th Dec 2025 (Fri) | 8.6195 | 8.621 | 8.6195 | 8.621 | 0 |
| 18th Dec 2025 (Thu) | 8.593 | 8.6195 | 8.593 | 8.6195 | 0 |
| 17th Dec 2025 (Wed) | 8.598 | 8.598 | 8.593 | 8.593 | 0 |
| 16th Dec 2025 (Tue) | 8.605 | 8.605 | 8.598 | 8.598 | 0 |
| 15th Dec 2025 (Mon) | 8.591 | 8.605 | 8.591 | 8.605 | 0 |
| 12th Dec 2025 (Fri) | 8.613 | 8.613 | 8.591 | 8.591 | 0 |
| 11th Dec 2025 (Thu) | 8.5895 | 8.613 | 8.5895 | 8.613 | 0 |
| 10th Dec 2025 (Wed) | 8.597 | 8.597 | 8.5895 | 8.5895 | 0 |
| 9th Dec 2025 (Tue) | 8.588 | 8.597 | 8.588 | 8.597 | 0 |
| 8th Dec 2025 (Mon) | 8.604 | 8.604 | 8.588 | 8.588 | 0 |