| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.3145 | 8.32 | 8.3145 | 8.32 | 0 |
| 17th Jul 2025 (Thu) | 8.2885 | 8.3145 | 8.2885 | 8.3145 | 0 |
| 16th Jul 2025 (Wed) | 8.2965 | 8.2965 | 8.2885 | 8.2885 | 0 |
| 15th Jul 2025 (Tue) | 8.3005 | 8.3005 | 8.2965 | 8.2965 | 0 |
| 14th Jul 2025 (Mon) | 8.2965 | 8.3005 | 8.2965 | 8.3005 | 0 |
| 11th Jul 2025 (Fri) | 8.314 | 8.314 | 8.2965 | 8.2965 | 0 |
| 10th Jul 2025 (Thu) | 8.319 | 8.319 | 8.319 | 8.314 | 1,841 |
| 9th Jul 2025 (Wed) | 8.295 | 8.298 | 8.295 | 8.298 | 0 |
| 8th Jul 2025 (Tue) | 8.3085 | 8.3085 | 8.295 | 8.295 | 0 |
| 7th Jul 2025 (Mon) | 8.3155 | 8.3155 | 8.3085 | 8.3085 | 0 |
| 4th Jul 2025 (Fri) | 8.3195 | 8.3195 | 8.3155 | 8.3155 | 0 |
| 3rd Jul 2025 (Thu) | 8.3115 | 8.3195 | 8.3115 | 8.3195 | 0 |
| 2nd Jul 2025 (Wed) | 8.3105 | 8.3115 | 8.3105 | 8.3115 | 0 |
| 1st Jul 2025 (Tue) | 8.3075 | 8.3105 | 8.3075 | 8.3105 | 0 |
| 30th Jun 2025 (Mon) | 8.2945 | 8.3075 | 8.2945 | 8.3075 | 0 |
| 27th Jun 2025 (Fri) | 8.2885 | 8.2945 | 8.2885 | 8.2945 | 0 |
| 26th Jun 2025 (Thu) | 8.2695 | 8.2885 | 8.2695 | 8.2885 | 0 |
| 25th Jun 2025 (Wed) | 8.262 | 8.2695 | 8.262 | 8.2695 | 0 |
| 24th Jun 2025 (Tue) | 8.242 | 8.262 | 8.242 | 8.262 | 0 |
| 23rd Jun 2025 (Mon) | 8.2195 | 8.242 | 8.2195 | 8.242 | 0 |
| 20th Jun 2025 (Fri) | 8.1845 | 8.2195 | 8.1845 | 8.2195 | 0 |
| 19th Jun 2025 (Thu) | 8.2005 | 8.2005 | 8.1845 | 8.1845 | 0 |
| 18th Jun 2025 (Wed) | 8.204 | 8.204 | 8.2005 | 8.2005 | 0 |
| 17th Jun 2025 (Tue) | 8.20 | 8.204 | 8.20 | 8.204 | 0 |
| 16th Jun 2025 (Mon) | 8.189 | 8.20 | 8.189 | 8.20 | 0 |
| 13th Jun 2025 (Fri) | 8.2115 | 8.2115 | 8.189 | 8.189 | 0 |
| 12th Jun 2025 (Thu) | 8.21 | 8.21 | 8.21 | 8.2115 | 1,995 |
| 11th Jun 2025 (Wed) | 8.1795 | 8.2005 | 8.1795 | 8.2005 | 0 |
| 10th Jun 2025 (Tue) | 8.1805 | 8.1805 | 8.1795 | 8.1795 | 0 |
| 9th Jun 2025 (Mon) | 8.179 | 8.1805 | 8.179 | 8.1805 | 0 |
| 6th Jun 2025 (Fri) | 8.1945 | 8.1945 | 8.179 | 8.179 | 0 |
| 5th Jun 2025 (Thu) | 8.1895 | 8.1945 | 8.1895 | 8.1945 | 0 |
| 4th Jun 2025 (Wed) | 8.174 | 8.1895 | 8.174 | 8.1895 | 0 |
| 3rd Jun 2025 (Tue) | 8.147 | 8.174 | 8.147 | 8.174 | 0 |
| 2nd Jun 2025 (Mon) | 8.1585 | 8.1585 | 8.147 | 8.147 | 0 |
| 30th May 2025 (Fri) | 8.1645 | 8.1645 | 8.1585 | 8.1585 | 0 |
| 29th May 2025 (Thu) | 8.1405 | 8.1645 | 8.1405 | 8.1645 | 0 |
| 28th May 2025 (Wed) | 8.149 | 8.149 | 8.1405 | 8.1405 | 0 |
| 27th May 2025 (Tue) | 8.116 | 8.149 | 8.116 | 8.149 | 0 |
| 26th May 2025 (Mon) | 8.116 | 8.116 | 8.116 | 8.116 | 0 |
| 23rd May 2025 (Fri) | 8.099 | 8.099 | 8.0875 | 8.0875 | 0 |
| 22nd May 2025 (Thu) | 8.1255 | 8.1255 | 8.099 | 8.099 | 0 |
| 21st May 2025 (Wed) | 8.1445 | 8.1445 | 8.1255 | 8.1255 | 0 |
| 20th May 2025 (Tue) | 8.1335 | 8.1445 | 8.1335 | 8.1445 | 0 |
| 19th May 2025 (Mon) | 8.148 | 8.148 | 8.1335 | 8.1335 | 0 |