| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 17,844.00p | Result of RFQ |
15:54:05 - 03-Apr-25 |
| Buy* | 200 | 17,830.00p | Automatic Execution |
15:54:01 - 03-Apr-25 |
| Buy* | 240 | 17,835.886p | Suspected BUY Trade |
15:52:56 - 03-Apr-25 |
| Buy* | 556 | 18,866.00p | Automatic Execution |
15:59:09 - 01-Apr-25 |
| Buy* | 534 | 18,960.00p | Automatic Execution |
09:06:02 - 31-Mar-25 |
| Buy* | 532 | 19,256.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 532 | 19,244.00p | Automatic Execution |
15:23:00 - 28-Mar-25 |
| Buy* | 19 | 19,496.00p | Automatic Execution |
12:24:53 - 24-Mar-25 |
| Buy* | 25 | 19,496.00p | Automatic Execution |
12:24:53 - 24-Mar-25 |
| Sell* | 11 | 19,424.015p | Negotiated Trade |
09:45:18 - 24-Mar-25 |
| Buy* | 15 | 19,496.60p | Suspected BUY Trade |
08:06:32 - 24-Mar-25 |
| Buy* | 21 | 19,368.00p | Automatic Execution |
13:18:19 - 20-Mar-25 |
| Sell* | 21 | 19,430.00p | Automatic Execution |
12:07:02 - 20-Mar-25 |
| Buy* | 21 | 19,426.00p | Automatic Execution |
11:52:18 - 20-Mar-25 |
| Buy* | 21 | 19,430.00p | Automatic Execution |
11:05:54 - 20-Mar-25 |
| Sell* | 21 | 19,426.00p | Automatic Execution |
10:57:21 - 20-Mar-25 |
| Sell* | 20 | 19,512.00p | Automatic Execution |
16:02:57 - 18-Mar-25 |
| Sell* | 22 | 19,506.00p | Automatic Execution |
15:47:16 - 18-Mar-25 |
| Sell* | 22 | 19,516.00p | Automatic Execution |
15:45:12 - 18-Mar-25 |
| Sell* | 22 | 19,512.00p | Automatic Execution |
15:35:55 - 18-Mar-25 |
| Sell* | 22 | 19,498.00p | Automatic Execution |
15:23:14 - 18-Mar-25 |
| Sell* | 22 | 19,500.00p | Automatic Execution |
15:13:36 - 18-Mar-25 |
| Sell* | 20 | 19,520.00p | Automatic Execution |
14:59:55 - 18-Mar-25 |
| Sell* | 22 | 19,506.00p | Automatic Execution |
14:18:56 - 18-Mar-25 |
| Sell* | 20 | 19,510.00p | Automatic Execution |
14:13:12 - 18-Mar-25 |
| Sell* | 22 | 19,448.00p | Uncrossing Trade |
16:35:04 - 17-Mar-25 |
| Sell* | 22 | 19,462.00p | Automatic Execution |
16:19:01 - 17-Mar-25 |
| Sell* | 25 | 19,432.00p | Automatic Execution |
16:00:32 - 17-Mar-25 |
| Sell* | 22 | 19,450.00p | Automatic Execution |
15:55:04 - 17-Mar-25 |
| Sell* | 22 | 19,424.00p | Automatic Execution |
15:36:55 - 17-Mar-25 |
| Sell* | 22 | 19,450.00p | Automatic Execution |
15:27:41 - 17-Mar-25 |
| Sell* | 22 | 19,458.00p | Automatic Execution |
15:15:02 - 17-Mar-25 |
| Sell* | 22 | 19,456.00p | Automatic Execution |
15:13:01 - 17-Mar-25 |
| Sell* | 22 | 19,438.00p | Automatic Execution |
15:06:15 - 17-Mar-25 |
| Sell* | 22 | 19,430.00p | Automatic Execution |
15:04:12 - 17-Mar-25 |
| Sell* | 25 | 19,430.00p | Automatic Execution |
15:04:12 - 17-Mar-25 |
| Sell* | 20 | 19,454.00p | Automatic Execution |
14:52:04 - 17-Mar-25 |
| Sell* | 20 | 19,466.00p | Automatic Execution |
14:45:07 - 17-Mar-25 |
| Sell* | 18 | 19,454.00p | Automatic Execution |
14:33:40 - 17-Mar-25 |
| Sell* | 18 | 19,460.00p | Automatic Execution |
14:23:08 - 17-Mar-25 |
| Sell* | 22 | 19,058.00p | Automatic Execution |
11:55:23 - 13-Mar-25 |
| Buy* | 328 | 19,006.00p | Automatic Execution |
15:22:16 - 12-Mar-25 |
| Sell* | 270 | 19,065.872p | Negotiated Trade |
16:02:20 - 07-Mar-25 |
| Sell* | 305 | 19,165.60p | Result of RFQ |
14:09:10 - 06-Mar-25 |
| Sell* | 305 | 19,163.388p | Negotiated Trade |
14:08:51 - 06-Mar-25 |
| Buy* | 22 | 19,318.00p | Automatic Execution |
13:13:31 - 05-Mar-25 |
| Buy* | 20 | 19,310.00p | Automatic Execution |
13:13:31 - 05-Mar-25 |
| Sell* | 65 | 19,269.2099p | Result of RFQ |
12:36:34 - 05-Mar-25 |
| Sell* | 65 | 19,255.146p | Negotiated Trade |
12:29:20 - 05-Mar-25 |
| Sell* | 12 | 19,279.446p | Negotiated Trade |
11:43:31 - 05-Mar-25 |
| Sell* | 5 | 19,300.00p | Automatic Execution |
09:22:03 - 05-Mar-25 |
| Sell* | 545 | 19,030.00p | Automatic Execution |
14:28:42 - 04-Mar-25 |
| Sell* | 13 | 19,022.00p | Automatic Execution |
12:51:59 - 04-Mar-25 |
| Sell* | 26 | 19,022.00p | Automatic Execution |
12:51:59 - 04-Mar-25 |
| Sell* | 21 | 19,016.00p | Automatic Execution |
12:11:19 - 04-Mar-25 |
| Buy* | 2 | 19,047.20p | Suspected BUY Trade |
08:22:07 - 28-Feb-25 |
| Sell* | 539 | 19,022.00p | Automatic Execution |
08:05:13 - 28-Feb-25 |
| Sell* | 539 | 19,026.00p | Automatic Execution |
08:03:28 - 28-Feb-25 |
| Sell* | 25 | 19,408.00p | Automatic Execution |
13:46:30 - 27-Feb-25 |