| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 23,075.00p | Automatic Execution |
12:16:38 - 16-Dec-25 |
| Buy* | 450 | 23,080.00p | Automatic Execution |
10:40:38 - 16-Dec-25 |
| Buy* | 150 | 23,370.00p | Automatic Execution |
15:08:53 - 15-Dec-25 |
| Buy* | 131 | 23,377.00p | Suspected BUY Trade |
15:01:16 - 15-Dec-25 |
| Buy* | 20 | 23,403.00p | Suspected BUY Trade |
10:01:01 - 15-Dec-25 |
| Buy* | 9 | 23,357.816p | Suspected BUY Trade |
08:05:46 - 15-Dec-25 |
| Sell* | 3 | 23,035.00p | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 6 | 23,035.00p | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Buy* | 77 | 23,107.382p | Suspected BUY Trade |
12:47:58 - 12-Dec-25 |
| Sell* | 1 | 22,955.00p | Uncrossing Trade |
16:35:13 - 11-Dec-25 |
| Buy* | 456 | 23,015.00p | Automatic Execution |
16:23:52 - 11-Dec-25 |
| Buy* | 162 | 23,030.00p | Automatic Execution |
15:57:57 - 11-Dec-25 |
| Buy* | 456 | 22,995.00p | Automatic Execution |
15:52:33 - 11-Dec-25 |
| Buy* | 456 | 23,020.00p | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Buy* | 456 | 22,995.00p | Automatic Execution |
15:09:42 - 11-Dec-25 |
| Buy* | 456 | 22,945.00p | Automatic Execution |
15:02:52 - 11-Dec-25 |
| Sell* | 1 | 22,953.75p | Negotiated Trade |
14:16:34 - 11-Dec-25 |
| Buy* | 456 | 22,960.00p | Automatic Execution |
14:15:15 - 11-Dec-25 |
| Buy* | 162 | 22,965.00p | Automatic Execution |
12:33:49 - 11-Dec-25 |
| Buy* | 9 | 22,965.00p | Automatic Execution |
12:33:49 - 11-Dec-25 |
| Buy* | 456 | 22,955.00p | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Buy* | 456 | 22,945.00p | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 9 | 22,940.00p | Automatic Execution |
12:14:11 - 11-Dec-25 |
| Buy* | 456 | 22,935.00p | Automatic Execution |
12:04:56 - 11-Dec-25 |
| Buy* | 9 | 22,935.00p | Automatic Execution |
12:04:56 - 11-Dec-25 |
| Buy* | 456 | 22,915.00p | Automatic Execution |
11:51:55 - 11-Dec-25 |
| Buy* | 9 | 22,915.00p | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 1 | 22,890.00p | Automatic Execution |
11:30:42 - 11-Dec-25 |
| Sell* | 6 | 22,890.00p | Automatic Execution |
11:30:38 - 11-Dec-25 |
| Buy* | 456 | 22,895.00p | Automatic Execution |
11:21:33 - 11-Dec-25 |
| Buy* | 456 | 22,905.00p | Automatic Execution |
10:44:08 - 11-Dec-25 |
| Buy* | 456 | 22,890.00p | Automatic Execution |
10:06:57 - 11-Dec-25 |
| Buy* | 6 | 22,885.00p | Automatic Execution |
10:04:48 - 11-Dec-25 |
| Buy* | 16 | 22,892.50p | Suspected BUY Trade |
10:01:33 - 11-Dec-25 |
| Buy* | 456 | 22,880.00p | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 456 | 22,865.00p | Automatic Execution |
08:52:19 - 11-Dec-25 |
| Sell* | 1 | 23,030.00p | Uncrossing Trade |
16:35:22 - 10-Dec-25 |
| Buy* | 456 | 23,045.00p | Automatic Execution |
16:28:39 - 10-Dec-25 |
| Buy* | 9 | 23,035.00p | Automatic Execution |
16:26:36 - 10-Dec-25 |
| Buy* | 3 | 23,015.00p | Automatic Execution |
15:48:29 - 10-Dec-25 |
| Sell* | 1 | 23,019.50p | Negotiated Trade |
15:26:36 - 10-Dec-25 |
| Buy* | 456 | 23,045.00p | Automatic Execution |
13:44:00 - 10-Dec-25 |
| Buy* | 15 | 23,025.00p | Automatic Execution |
12:18:05 - 10-Dec-25 |
| Buy* | 25 | 23,030.00p | Automatic Execution |
11:45:03 - 10-Dec-25 |
| Buy* | 12 | 23,057.50p | Suspected BUY Trade |
10:01:05 - 10-Dec-25 |
| Buy* | 1 | 23,170.50p | Suspected BUY Trade |
15:11:28 - 09-Dec-25 |
| Sell* | 1 | 23,085.25p | Negotiated Trade |
14:16:17 - 09-Dec-25 |
| Sell* | 18 | 23,065.00p | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Buy* | 163 | 23,105.00p | Automatic Execution |
10:32:22 - 09-Dec-25 |
| Buy* | 40 | 23,106.50p | Suspected BUY Trade |
10:02:20 - 09-Dec-25 |
| Buy* | 9 | 23,125.00p | Automatic Execution |
08:58:48 - 09-Dec-25 |
| Buy* | 163 | 23,125.00p | Automatic Execution |
08:58:48 - 09-Dec-25 |
| Buy* | 9 | 23,135.00p | Automatic Execution |
08:35:13 - 09-Dec-25 |
| Buy* | 456 | 23,135.00p | Automatic Execution |
08:35:13 - 09-Dec-25 |
| Sell* | 21 | 22,968.50p | Negotiated Trade |
15:57:56 - 08-Dec-25 |
| Sell* | 11 | 23,070.00p | Automatic Execution |
09:08:26 - 08-Dec-25 |
| Sell* | 6 | 23,070.00p | Automatic Execution |
09:07:23 - 08-Dec-25 |
| Sell* | 1 | 23,000.00p | Uncrossing Trade |
16:35:15 - 05-Dec-25 |
| Buy* | 1 | 23,107.00p | Suspected BUY Trade |
14:15:18 - 05-Dec-25 |
| Sell* | 48 | 23,078.00p | Negotiated Trade |
13:56:40 - 05-Dec-25 |
| Sell* | 1 | 23,070.00p | Automatic Execution |
13:56:11 - 05-Dec-25 |
| Sell* | 2 | 23,099.50p | Negotiated Trade |
12:18:18 - 05-Dec-25 |
| Buy* | 15 | 23,180.00p | Automatic Execution |
15:00:38 - 04-Dec-25 |
| Buy* | 3 | 23,180.00p | Automatic Execution |
15:00:38 - 04-Dec-25 |
| Sell* | 164 | 23,245.00p | Automatic Execution |
12:32:23 - 04-Dec-25 |
| Sell* | 164 | 23,230.00p | Automatic Execution |
11:56:15 - 04-Dec-25 |
| Sell* | 84 | 23,220.00p | Automatic Execution |
11:52:39 - 04-Dec-25 |
| Sell* | 84 | 23,248.50p | Negotiated Trade |
10:45:08 - 04-Dec-25 |
| Buy* | 26 | 23,287.893p | Suspected BUY Trade |
10:00:47 - 04-Dec-25 |
| Buy* | 42 | 23,287.71p | Suspected BUY Trade |
10:00:45 - 04-Dec-25 |
| Buy* | 9 | 23,287.742p | Suspected BUY Trade |
10:00:44 - 04-Dec-25 |
| Sell* | 72 | 23,220.00p | Automatic Execution |
09:03:31 - 04-Dec-25 |
| Sell* | 52 | 22,823.00p | Negotiated Trade |
15:55:43 - 03-Dec-25 |
| Sell* | 165 | 22,755.00p | Automatic Execution |
14:13:42 - 03-Dec-25 |
| Sell* | 165 | 22,755.00p | Automatic Execution |
14:11:16 - 03-Dec-25 |
| Sell* | 457 | 22,755.00p | Automatic Execution |
14:11:09 - 03-Dec-25 |
| Sell* | 457 | 22,765.00p | Automatic Execution |
14:10:35 - 03-Dec-25 |
| Sell* | 457 | 22,765.00p | Automatic Execution |
14:10:14 - 03-Dec-25 |
| Sell* | 165 | 22,745.00p | Automatic Execution |
14:10:00 - 03-Dec-25 |
| Sell* | 20 | 22,745.00p | Automatic Execution |
14:10:00 - 03-Dec-25 |
| Sell* | 457 | 22,760.00p | Automatic Execution |
14:09:53 - 03-Dec-25 |
| Sell* | 457 | 22,760.00p | Automatic Execution |
14:09:34 - 03-Dec-25 |
| Sell* | 457 | 22,835.00p | Automatic Execution |
10:49:14 - 03-Dec-25 |
| Sell* | 20 | 22,838.00p | Negotiated Trade |
10:46:44 - 03-Dec-25 |
| Sell* | 9 | 22,845.00p | Automatic Execution |
10:37:59 - 03-Dec-25 |
| Sell* | 457 | 22,850.00p | Automatic Execution |
10:34:57 - 03-Dec-25 |
| Buy* | 16 | 22,879.232p | Suspected BUY Trade |
08:03:58 - 03-Dec-25 |
| Buy* | 85 | 23,050.00p | Automatic Execution |
16:04:15 - 02-Dec-25 |
| Sell* | 1 | 23,005.00p | Automatic Execution |
15:57:42 - 02-Dec-25 |
| Sell* | 9 | 22,981.50p | Negotiated Trade |
15:39:03 - 02-Dec-25 |
| Sell* | 2 | 23,020.00p | Automatic Execution |
15:25:26 - 02-Dec-25 |
| Sell* | 4 | 23,020.00p | Automatic Execution |
15:25:26 - 02-Dec-25 |
| Sell* | 5 | 23,013.00p | Negotiated Trade |
15:12:11 - 02-Dec-25 |
| Buy* | 6 | 23,075.00p | Automatic Execution |
13:25:05 - 02-Dec-25 |
| Buy* | 99 | 23,047.00p | Suspected BUY Trade |
10:01:31 - 02-Dec-25 |
| Buy* | 163 | 22,940.00p | Automatic Execution |
15:52:58 - 01-Dec-25 |
| Buy* | 163 | 22,940.00p | Automatic Execution |
15:52:53 - 01-Dec-25 |
| Buy* | 106 | 22,915.00p | Automatic Execution |
15:42:19 - 01-Dec-25 |
| Sell* | 348 | 22,915.00p | Automatic Execution |
15:42:19 - 01-Dec-25 |
| Buy* | 103 | 22,940.00p | Automatic Execution |
14:53:51 - 01-Dec-25 |
| Buy* | 163 | 22,870.00p | Automatic Execution |
14:40:23 - 01-Dec-25 |
| Buy* | 163 | 22,875.00p | Automatic Execution |
14:37:44 - 01-Dec-25 |
| Buy* | 163 | 22,875.00p | Automatic Execution |
14:37:42 - 01-Dec-25 |
| Buy* | 454 | 22,880.00p | Automatic Execution |
14:35:04 - 01-Dec-25 |
| Buy* | 163 | 22,875.00p | Automatic Execution |
14:31:52 - 01-Dec-25 |
| Buy* | 454 | 22,880.00p | Automatic Execution |
14:31:52 - 01-Dec-25 |
| Sell* | 163 | 22,845.00p | Automatic Execution |
12:29:07 - 01-Dec-25 |
| Sell* | 454 | 22,855.00p | Automatic Execution |
12:28:09 - 01-Dec-25 |
| Sell* | 44 | 22,850.00p | Automatic Execution |
12:28:06 - 01-Dec-25 |
| Sell* | 291 | 22,830.00p | Automatic Execution |
12:27:12 - 01-Dec-25 |
| Sell* | 163 | 22,840.00p | Automatic Execution |
12:27:12 - 01-Dec-25 |
| Buy* | 454 | 22,860.00p | Automatic Execution |
12:26:21 - 01-Dec-25 |
| Buy* | 44 | 22,835.00p | Automatic Execution |
12:13:00 - 01-Dec-25 |
| Sell* | 29 | 22,835.00p | Automatic Execution |
12:13:00 - 01-Dec-25 |
| Sell* | 163 | 22,835.00p | Automatic Execution |
12:13:00 - 01-Dec-25 |
| Sell* | 436 | 22,855.00p | Automatic Execution |
12:12:00 - 01-Dec-25 |
| Sell* | 18 | 22,855.00p | Automatic Execution |
12:12:00 - 01-Dec-25 |
| Buy* | 5 | 22,870.00p | Automatic Execution |
11:48:20 - 01-Dec-25 |
| Buy* | 3 | 22,870.00p | Automatic Execution |
11:48:11 - 01-Dec-25 |
| Buy* | 6 | 22,870.00p | Automatic Execution |
11:48:11 - 01-Dec-25 |
| Buy* | 9 | 22,870.00p | Automatic Execution |
11:48:11 - 01-Dec-25 |
| Sell* | 28 | 22,865.00p | Automatic Execution |
11:36:28 - 01-Dec-25 |
| Buy* | 4 | 22,875.00p | Automatic Execution |
11:16:42 - 01-Dec-25 |
| Buy* | 6 | 22,875.00p | Automatic Execution |
11:16:42 - 01-Dec-25 |
| Buy* | 6 | 22,875.00p | Automatic Execution |
11:16:42 - 01-Dec-25 |
| Buy* | 4 | 22,875.00p | Automatic Execution |
11:16:42 - 01-Dec-25 |
| Buy* | 2 | 22,880.00p | Automatic Execution |
11:15:53 - 01-Dec-25 |
| Buy* | 6 | 22,880.00p | Automatic Execution |
11:15:53 - 01-Dec-25 |
| Sell* | 401 | 22,875.00p | Automatic Execution |
11:08:12 - 01-Dec-25 |
| Sell* | 44 | 22,875.00p | Automatic Execution |
11:08:12 - 01-Dec-25 |
| Buy* | 9 | 22,875.00p | Automatic Execution |
11:08:12 - 01-Dec-25 |
| Buy* | 3 | 22,865.00p | Automatic Execution |
11:00:51 - 01-Dec-25 |
| Buy* | 30 | 22,865.00p | Automatic Execution |
11:00:49 - 01-Dec-25 |
| Buy* | 14 | 22,875.00p | Automatic Execution |
10:58:58 - 01-Dec-25 |
| Sell* | 48 | 22,890.00p | Automatic Execution |
10:56:47 - 01-Dec-25 |
| Sell* | 44 | 22,890.00p | Automatic Execution |
10:56:47 - 01-Dec-25 |
| Buy* | 362 | 22,890.00p | Automatic Execution |
10:56:47 - 01-Dec-25 |
| Buy* | 44 | 22,870.00p | Automatic Execution |
10:46:53 - 01-Dec-25 |
| Sell* | 163 | 22,885.00p | Automatic Execution |
10:46:53 - 01-Dec-25 |
| Sell* | 44 | 22,885.00p | Automatic Execution |
10:42:30 - 01-Dec-25 |
| Buy* | 44 | 22,865.00p | Automatic Execution |
10:29:10 - 01-Dec-25 |
| Sell* | 9 | 22,875.00p | Automatic Execution |
10:29:10 - 01-Dec-25 |
| Sell* | 44 | 22,880.00p | Automatic Execution |
10:28:18 - 01-Dec-25 |
| Buy* | 44 | 22,850.00p | Automatic Execution |
10:18:55 - 01-Dec-25 |
| Sell* | 10 | 22,875.00p | Automatic Execution |
10:18:19 - 01-Dec-25 |
| Buy* | 10 | 22,855.00p | Automatic Execution |
10:16:11 - 01-Dec-25 |
| Sell* | 44 | 22,870.00p | Automatic Execution |
10:15:55 - 01-Dec-25 |
| Sell* | 163 | 22,870.00p | Automatic Execution |
10:12:05 - 01-Dec-25 |
| Buy* | 44 | 22,845.00p | Automatic Execution |
10:11:27 - 01-Dec-25 |
| Sell* | 163 | 22,850.00p | Automatic Execution |
10:11:27 - 01-Dec-25 |
| Buy* | 20 | 22,855.00p | Automatic Execution |
10:10:24 - 01-Dec-25 |
| Buy* | 9 | 22,845.00p | Automatic Execution |
10:06:37 - 01-Dec-25 |
| Sell* | 3 | 23,085.00p | Automatic Execution |
16:08:58 - 28-Nov-25 |
| Sell* | 12 | 23,077.00p | Negotiated Trade |
14:39:56 - 28-Nov-25 |
| Sell* | 33 | 23,090.00p | Automatic Execution |
08:58:18 - 28-Nov-25 |
| Buy* | 20 | 23,120.00p | Automatic Execution |
08:58:18 - 28-Nov-25 |
| Sell* | 28 | 23,220.00p | Automatic Execution |
15:49:37 - 27-Nov-25 |
| Sell* | 10 | 23,200.00p | Automatic Execution |
14:32:10 - 27-Nov-25 |
| Sell* | 2 | 23,232.50p | Negotiated Trade |
10:39:10 - 27-Nov-25 |
| Sell* | 12 | 23,295.00p | Automatic Execution |
14:43:44 - 26-Nov-25 |
| Sell* | 461 | 23,155.00p | Automatic Execution |
12:30:30 - 26-Nov-25 |
| Sell* | 461 | 23,160.00p | Automatic Execution |
12:21:29 - 26-Nov-25 |
| Sell* | 461 | 23,160.00p | Automatic Execution |
12:16:39 - 26-Nov-25 |
| Sell* | 461 | 23,170.00p | Automatic Execution |
12:09:34 - 26-Nov-25 |
| Sell* | 461 | 23,190.00p | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Sell* | 461 | 23,195.00p | Automatic Execution |
12:01:52 - 26-Nov-25 |
| Sell* | 42 | 23,185.00p | Automatic Execution |
11:58:32 - 26-Nov-25 |
| Buy* | 58 | 23,212.00p | Suspected BUY Trade |
10:01:16 - 26-Nov-25 |
| Buy* | 1 | 23,200.00p | Automatic Execution |
09:23:55 - 26-Nov-25 |
| Buy* | 458 | 22,855.00p | Automatic Execution |
13:05:44 - 25-Nov-25 |
| Buy* | 458 | 22,865.00p | Automatic Execution |
13:02:35 - 25-Nov-25 |
| Buy* | 458 | 22,865.00p | Automatic Execution |
12:58:21 - 25-Nov-25 |
| Buy* | 2 | 22,835.00p | Automatic Execution |
10:47:02 - 25-Nov-25 |
| Buy* | 3 | 22,835.00p | Automatic Execution |
10:47:02 - 25-Nov-25 |
| Buy* | 4 | 22,835.00p | Automatic Execution |
10:47:02 - 25-Nov-25 |
| Buy* | 3 | 22,835.00p | Automatic Execution |
10:47:02 - 25-Nov-25 |
| Buy* | 116 | 23,135.00p | Automatic Execution |
16:26:06 - 24-Nov-25 |
| Sell* | 9 | 23,108.584p | Negotiated Trade |
15:28:38 - 24-Nov-25 |
| Buy* | 458 | 23,040.00p | Automatic Execution |
14:09:16 - 24-Nov-25 |
| Buy* | 458 | 23,050.00p | Automatic Execution |
13:41:33 - 24-Nov-25 |
| Buy* | 458 | 23,040.00p | Automatic Execution |
13:30:35 - 24-Nov-25 |
| Buy* | 458 | 23,050.00p | Automatic Execution |
13:12:01 - 24-Nov-25 |
| Buy* | 458 | 23,045.00p | Automatic Execution |
13:07:50 - 24-Nov-25 |
| Sell* | 12 | 23,040.00p | Automatic Execution |
13:01:03 - 24-Nov-25 |
| Buy* | 2 | 23,030.00p | Automatic Execution |
13:01:03 - 24-Nov-25 |
| Buy* | 458 | 23,025.00p | Automatic Execution |
12:57:09 - 24-Nov-25 |
| Buy* | 458 | 23,010.00p | Automatic Execution |
12:49:21 - 24-Nov-25 |
| Buy* | 458 | 22,985.00p | Automatic Execution |
12:23:35 - 24-Nov-25 |
| Buy* | 458 | 22,995.00p | Automatic Execution |
11:50:20 - 24-Nov-25 |
| Buy* | 458 | 22,965.00p | Automatic Execution |
11:39:01 - 24-Nov-25 |
| Buy* | 29 | 23,011.50p | Suspected BUY Trade |
10:01:01 - 24-Nov-25 |
| Buy* | 56 | 23,011.50p | Suspected BUY Trade |
10:01:01 - 24-Nov-25 |
| Buy* | 9 | 23,010.00p | Automatic Execution |
09:37:01 - 24-Nov-25 |
| Buy* | 5 | 23,015.00p | Automatic Execution |
09:37:01 - 24-Nov-25 |
| Buy* | 7 | 23,015.00p | Automatic Execution |
09:37:01 - 24-Nov-25 |
| Sell* | 11 | 23,050.00p | Automatic Execution |
09:22:43 - 24-Nov-25 |
| Buy* | 146 | 23,085.00p | Automatic Execution |
08:18:43 - 24-Nov-25 |
| Buy* | 6 | 23,085.00p | Automatic Execution |
08:18:40 - 24-Nov-25 |
| Buy* | 9 | 23,085.00p | Automatic Execution |
08:18:40 - 24-Nov-25 |
| Buy* | 9 | 23,085.00p | Automatic Execution |
08:18:40 - 24-Nov-25 |