| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 539 | 19,438.00p | Automatic Execution |
14:23:35 - 02-Jun-25 |
| Sell* | 358 | 19,366.00p | Automatic Execution |
15:59:10 - 29-May-25 |
| Sell* | 543 | 19,364.00p | Automatic Execution |
15:57:09 - 29-May-25 |
| Sell* | 23 | 19,364.00p | Automatic Execution |
15:46:30 - 29-May-25 |
| Sell* | 14 | 19,326.00p | Automatic Execution |
15:44:02 - 29-May-25 |
| Sell* | 23 | 19,360.00p | Automatic Execution |
15:26:26 - 29-May-25 |
| Sell* | 27 | 19,338.00p | Automatic Execution |
15:18:03 - 29-May-25 |
| Sell* | 23 | 19,360.00p | Automatic Execution |
15:15:41 - 29-May-25 |
| Buy* | 92 | 19,032.00p | Automatic Execution |
14:51:44 - 22-May-25 |
| Buy* | 92 | 19,028.37p | Suspected BUY Trade |
14:51:33 - 22-May-25 |
| Sell* | 2 | 19,017.00p | Negotiated Trade |
12:18:32 - 22-May-25 |
| Sell* | 23 | 19,402.00p | Automatic Execution |
16:18:19 - 14-May-25 |
| Sell* | 23 | 19,402.00p | Automatic Execution |
16:17:57 - 14-May-25 |
| Sell* | 23 | 19,402.00p | Automatic Execution |
16:05:12 - 14-May-25 |
| Sell* | 108 | 19,420.00p | Automatic Execution |
16:04:33 - 14-May-25 |
| Sell* | 2 | 19,610.40p | Negotiated Trade |
12:20:49 - 13-May-25 |
| Buy* | 41 | 19,998.00p | Automatic Execution |
11:26:52 - 12-May-25 |
| Sell* | 583 | 19,424.00p | Uncrossing Trade |
16:35:17 - 09-May-25 |
| Buy* | 388 | 19,498.00p | Automatic Execution |
16:05:10 - 08-May-25 |
| Buy* | 542 | 19,526.00p | Automatic Execution |
15:29:09 - 08-May-25 |
| Buy* | 542 | 19,542.00p | Automatic Execution |
13:21:16 - 08-May-25 |
| Buy* | 542 | 19,560.00p | Automatic Execution |
11:49:08 - 08-May-25 |
| Buy* | 542 | 19,510.00p | Automatic Execution |
10:33:06 - 08-May-25 |
| Buy* | 46 | 19,396.00p | Automatic Execution |
15:35:34 - 06-May-25 |
| Buy* | 10 | 19,352.2999p | Suspected BUY Trade |
15:36:15 - 02-May-25 |
| Sell* | 2 | 19,231.20p | Negotiated Trade |
12:19:01 - 02-May-25 |
| Sell* | 20 | 19,217.40p | Negotiated Trade |
10:02:55 - 02-May-25 |
| Buy* | 23 | 19,219.60p | Suspected BUY Trade |
10:46:16 - 01-May-25 |
| Sell* | 22 | 18,774.00p | Automatic Execution |
13:47:47 - 30-Apr-25 |
| Buy* | 22 | 18,800.00p | Automatic Execution |
13:43:23 - 30-Apr-25 |
| Buy* | 5 | 18,800.00p | Suspected BUY Trade |
13:43:15 - 30-Apr-25 |
| Buy* | 67 | 18,958.00p | Result of RFQ |
12:18:09 - 30-Apr-25 |
| Buy* | 67 | 18,961.338p | Suspected BUY Trade |
12:18:02 - 30-Apr-25 |
| Buy* | 24 | 18,943.069p | Suspected BUY Trade |
10:01:23 - 30-Apr-25 |
| Buy* | 8 | 19,102.60p | Suspected BUY Trade |
15:01:11 - 29-Apr-25 |
| Buy* | 2 | 19,102.60p | Suspected BUY Trade |
15:01:10 - 29-Apr-25 |
| Sell* | 359 | 19,157.688p | Negotiated Trade |
11:57:40 - 29-Apr-25 |
| Sell* | 1 | 18,862.00p | Negotiated Trade |
09:35:18 - 25-Apr-25 |
| Sell* | 163 | 19,018.00p | Automatic Execution |
15:57:09 - 23-Apr-25 |
| Sell* | 91 | 19,016.00p | Automatic Execution |
15:50:43 - 23-Apr-25 |
| Buy* | 28 | 19,070.00p | Automatic Execution |
15:36:57 - 23-Apr-25 |
| Buy* | 23 | 18,496.00p | Automatic Execution |
10:27:36 - 22-Apr-25 |
| Sell* | 67 | 18,416.00p | Automatic Execution |
15:41:02 - 17-Apr-25 |
| Buy* | 580 | 18,264.00p | Automatic Execution |
16:24:04 - 16-Apr-25 |
| Buy* | 580 | 18,220.00p | Automatic Execution |
14:48:50 - 16-Apr-25 |
| Buy* | 434 | 18,284.00p | Automatic Execution |
10:21:40 - 16-Apr-25 |
| Buy* | 21 | 18,282.00p | Automatic Execution |
10:21:40 - 16-Apr-25 |
| Buy* | 46 | 18,308.00p | Automatic Execution |
09:41:48 - 16-Apr-25 |
| Buy* | 1 | 18,222.00p | Suspected BUY Trade |
08:00:42 - 16-Apr-25 |
| Sell* | 50 | 18,210.00p | Automatic Execution |
15:47:02 - 14-Apr-25 |
| Sell* | 44 | 18,180.00p | Automatic Execution |
14:24:25 - 14-Apr-25 |
| Buy* | 44 | 18,160.00p | Automatic Execution |
14:03:36 - 14-Apr-25 |
| Buy* | 114 | 18,184.00p | Automatic Execution |
14:02:24 - 14-Apr-25 |
| Sell* | 29 | 16,970.00p | Result of RFQ |
11:41:05 - 09-Apr-25 |
| Sell* | 29 | 16,976.00p | Automatic Execution |
11:40:47 - 09-Apr-25 |
| Sell* | 29 | 16,976.00p | Automatic Execution |
11:40:45 - 09-Apr-25 |
| Sell* | 29 | 16,974.00p | Automatic Execution |
11:40:43 - 09-Apr-25 |
| Sell* | 29 | 16,978.00p | Automatic Execution |
11:40:41 - 09-Apr-25 |
| Sell* | 29 | 16,984.00p | Automatic Execution |
11:40:39 - 09-Apr-25 |
| Sell* | 29 | 16,976.00p | Automatic Execution |
11:40:37 - 09-Apr-25 |
| Sell* | 29 | 16,988.00p | Result of RFQ |
11:40:35 - 09-Apr-25 |
| Sell* | 29 | 16,988.00p | Automatic Execution |
11:40:35 - 09-Apr-25 |
| Sell* | 29 | 16,990.00p | Result of RFQ |
11:40:35 - 09-Apr-25 |
| Sell* | 29 | 16,990.00p | Automatic Execution |
11:40:35 - 09-Apr-25 |
| Sell* | 29 | 16,996.00p | Result of RFQ |
11:40:34 - 09-Apr-25 |
| Sell* | 29 | 17,000.00p | Result of RFQ |
11:40:34 - 09-Apr-25 |
| Sell* | 29 | 17,000.00p | Result of RFQ |
11:40:34 - 09-Apr-25 |
| Buy* | 29 | 17,131.60p | Suspected BUY Trade |
10:59:20 - 09-Apr-25 |
| Sell* | 11 | 16,948.00p | Automatic Execution |
15:35:32 - 07-Apr-25 |
| Sell* | 556 | 17,186.00p | Automatic Execution |
15:35:13 - 07-Apr-25 |
| Sell* | 13 | 16,237.00p | Negotiated Trade |
08:28:23 - 07-Apr-25 |
| Buy* | 23 | 17,322.00p | Suspected BUY Trade |
16:35:01 - 04-Apr-25 |
| Buy* | 40 | 17,844.00p | Result of RFQ |
15:54:05 - 03-Apr-25 |
| Buy* | 200 | 17,830.00p | Automatic Execution |
15:54:01 - 03-Apr-25 |
| Buy* | 240 | 17,835.886p | Suspected BUY Trade |
15:52:56 - 03-Apr-25 |
| Buy* | 556 | 18,866.00p | Automatic Execution |
15:59:09 - 01-Apr-25 |
| Buy* | 534 | 18,960.00p | Automatic Execution |
09:06:02 - 31-Mar-25 |
| Buy* | 532 | 19,256.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 532 | 19,244.00p | Automatic Execution |
15:23:00 - 28-Mar-25 |
| Buy* | 19 | 19,496.00p | Automatic Execution |
12:24:53 - 24-Mar-25 |
| Buy* | 25 | 19,496.00p | Automatic Execution |
12:24:53 - 24-Mar-25 |
| Sell* | 11 | 19,424.015p | Negotiated Trade |
09:45:18 - 24-Mar-25 |
| Buy* | 15 | 19,496.60p | Suspected BUY Trade |
08:06:32 - 24-Mar-25 |
| Buy* | 21 | 19,368.00p | Automatic Execution |
13:18:19 - 20-Mar-25 |
| Sell* | 21 | 19,430.00p | Automatic Execution |
12:07:02 - 20-Mar-25 |
| Buy* | 21 | 19,426.00p | Automatic Execution |
11:52:18 - 20-Mar-25 |
| Buy* | 21 | 19,430.00p | Automatic Execution |
11:05:54 - 20-Mar-25 |
| Sell* | 21 | 19,426.00p | Automatic Execution |
10:57:21 - 20-Mar-25 |
| Sell* | 20 | 19,512.00p | Automatic Execution |
16:02:57 - 18-Mar-25 |
| Sell* | 22 | 19,506.00p | Automatic Execution |
15:47:16 - 18-Mar-25 |
| Sell* | 22 | 19,516.00p | Automatic Execution |
15:45:12 - 18-Mar-25 |
| Sell* | 22 | 19,512.00p | Automatic Execution |
15:35:55 - 18-Mar-25 |
| Sell* | 22 | 19,498.00p | Automatic Execution |
15:23:14 - 18-Mar-25 |
| Sell* | 22 | 19,500.00p | Automatic Execution |
15:13:36 - 18-Mar-25 |
| Sell* | 20 | 19,520.00p | Automatic Execution |
14:59:55 - 18-Mar-25 |
| Sell* | 22 | 19,506.00p | Automatic Execution |
14:18:56 - 18-Mar-25 |
| Sell* | 20 | 19,510.00p | Automatic Execution |
14:13:12 - 18-Mar-25 |
| Sell* | 22 | 19,448.00p | Uncrossing Trade |
16:35:04 - 17-Mar-25 |
| Sell* | 22 | 19,462.00p | Automatic Execution |
16:19:01 - 17-Mar-25 |
| Sell* | 25 | 19,432.00p | Automatic Execution |
16:00:32 - 17-Mar-25 |
| Sell* | 22 | 19,450.00p | Automatic Execution |
15:55:04 - 17-Mar-25 |
| Sell* | 22 | 19,424.00p | Automatic Execution |
15:36:55 - 17-Mar-25 |
| Sell* | 22 | 19,450.00p | Automatic Execution |
15:27:41 - 17-Mar-25 |
| Sell* | 22 | 19,458.00p | Automatic Execution |
15:15:02 - 17-Mar-25 |
| Sell* | 22 | 19,456.00p | Automatic Execution |
15:13:01 - 17-Mar-25 |
| Sell* | 22 | 19,438.00p | Automatic Execution |
15:06:15 - 17-Mar-25 |
| Sell* | 22 | 19,430.00p | Automatic Execution |
15:04:12 - 17-Mar-25 |
| Sell* | 25 | 19,430.00p | Automatic Execution |
15:04:12 - 17-Mar-25 |
| Sell* | 20 | 19,454.00p | Automatic Execution |
14:52:04 - 17-Mar-25 |
| Sell* | 20 | 19,466.00p | Automatic Execution |
14:45:07 - 17-Mar-25 |
| Sell* | 18 | 19,454.00p | Automatic Execution |
14:33:40 - 17-Mar-25 |
| Sell* | 18 | 19,460.00p | Automatic Execution |
14:23:08 - 17-Mar-25 |
| Sell* | 22 | 19,058.00p | Automatic Execution |
11:55:23 - 13-Mar-25 |
| Buy* | 328 | 19,006.00p | Automatic Execution |
15:22:16 - 12-Mar-25 |
| Sell* | 270 | 19,065.872p | Negotiated Trade |
16:02:20 - 07-Mar-25 |
| Sell* | 305 | 19,165.60p | Result of RFQ |
14:09:10 - 06-Mar-25 |
| Sell* | 305 | 19,163.388p | Negotiated Trade |
14:08:51 - 06-Mar-25 |
| Buy* | 22 | 19,318.00p | Automatic Execution |
13:13:31 - 05-Mar-25 |
| Buy* | 20 | 19,310.00p | Automatic Execution |
13:13:31 - 05-Mar-25 |
| Sell* | 65 | 19,269.2099p | Result of RFQ |
12:36:34 - 05-Mar-25 |
| Sell* | 65 | 19,255.146p | Negotiated Trade |
12:29:20 - 05-Mar-25 |
| Sell* | 12 | 19,279.446p | Negotiated Trade |
11:43:31 - 05-Mar-25 |
| Sell* | 5 | 19,300.00p | Automatic Execution |
09:22:03 - 05-Mar-25 |
| Sell* | 545 | 19,030.00p | Automatic Execution |
14:28:42 - 04-Mar-25 |
| Sell* | 13 | 19,022.00p | Automatic Execution |
12:51:59 - 04-Mar-25 |
| Sell* | 26 | 19,022.00p | Automatic Execution |
12:51:59 - 04-Mar-25 |
| Sell* | 21 | 19,016.00p | Automatic Execution |
12:11:19 - 04-Mar-25 |
| Buy* | 2 | 19,047.20p | Suspected BUY Trade |
08:22:07 - 28-Feb-25 |
| Sell* | 539 | 19,022.00p | Automatic Execution |
08:05:13 - 28-Feb-25 |
| Sell* | 539 | 19,026.00p | Automatic Execution |
08:03:28 - 28-Feb-25 |
| Sell* | 25 | 19,408.00p | Automatic Execution |
13:46:30 - 27-Feb-25 |