| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 23,077.50 | 23,077.50 | 23,077.50 | 23,077.50 | 0 |
| 16th Dec 2025 (Tue) | 23,080.00 | 23,080.00 | 23,075.00 | 23,077.50 | 900 |
| 15th Dec 2025 (Mon) | 23,370.00 | 23,370.00 | 23,370.00 | 23,385.00 | 310 |
| 12th Dec 2025 (Fri) | 23,035.00 | 23,035.00 | 23,035.00 | 23,042.50 | 86 |
| 11th Dec 2025 (Thu) | 22,865.00 | 23,030.00 | 22,865.00 | 22,955.00 | 7,393 |
| 10th Dec 2025 (Wed) | 23,030.00 | 23,045.00 | 23,015.00 | 23,030.00 | 978 |
| 9th Dec 2025 (Tue) | 23,135.00 | 23,135.00 | 23,065.00 | 23,175.00 | 860 |
| 8th Dec 2025 (Mon) | 23,070.00 | 23,070.00 | 23,070.00 | 23,005.00 | 38 |
| 5th Dec 2025 (Fri) | 23,070.00 | 23,070.00 | 23,000.00 | 23,000.00 | 53 |
| 4th Dec 2025 (Thu) | 23,220.00 | 23,245.00 | 23,180.00 | 23,135.00 | 663 |
| 3rd Dec 2025 (Wed) | 22,850.00 | 22,850.00 | 22,745.00 | 22,825.00 | 3,820 |
| 2nd Dec 2025 (Tue) | 23,075.00 | 23,075.00 | 23,005.00 | 22,957.50 | 211 |
| 1st Dec 2025 (Mon) | 22,845.00 | 22,940.00 | 22,830.00 | 22,935.00 | 7,045 |
| 28th Nov 2025 (Fri) | 23,120.00 | 23,120.00 | 23,085.00 | 23,110.00 | 68 |
| 27th Nov 2025 (Thu) | 23,200.00 | 23,220.00 | 23,200.00 | 23,250.00 | 40 |
| 26th Nov 2025 (Wed) | 23,200.00 | 23,295.00 | 23,155.00 | 23,325.00 | 2,879 |
| 25th Nov 2025 (Tue) | 22,835.00 | 22,865.00 | 22,835.00 | 22,987.50 | 1,386 |
| 24th Nov 2025 (Mon) | 23,080.00 | 23,135.00 | 22,965.00 | 23,125.00 | 6,140 |
| 21st Nov 2025 (Fri) | 22,905.00 | 22,905.00 | 22,795.00 | 22,865.00 | 4,219 |
| 20th Nov 2025 (Thu) | 22,820.00 | 22,820.00 | 22,755.00 | 22,782.50 | 2,416 |
| 19th Nov 2025 (Wed) | 22,590.00 | 22,715.00 | 22,575.00 | 22,580.00 | 4,186 |
| 18th Nov 2025 (Tue) | 22,390.00 | 22,395.00 | 22,285.00 | 22,412.50 | 1,964 |
| 17th Nov 2025 (Mon) | 22,935.00 | 22,940.00 | 22,900.00 | 22,945.00 | 1,494 |
| 14th Nov 2025 (Fri) | 23,075.00 | 23,140.00 | 22,870.00 | 23,137.50 | 3,593 |
| 13th Nov 2025 (Thu) | 23,005.00 | 23,005.00 | 22,985.00 | 22,970.00 | 908 |
| 12th Nov 2025 (Wed) | 23,315.00 | 23,315.00 | 23,310.00 | 23,305.00 | 59 |
| 11th Nov 2025 (Tue) | 22,995.00 | 22,995.00 | 22,995.00 | 23,040.00 | 9 |
| 10th Nov 2025 (Mon) | 22,532.50 | 22,840.00 | 22,532.50 | 22,840.00 | 0 |
| 7th Nov 2025 (Fri) | 22,565.00 | 22,565.00 | 22,565.00 | 22,532.50 | 17 |
| 6th Nov 2025 (Thu) | 22,605.00 | 22,700.00 | 22,495.00 | 22,482.50 | 576 |
| 5th Nov 2025 (Wed) | 22,500.00 | 22,720.00 | 22,500.00 | 22,720.00 | 577 |
| 4th Nov 2025 (Tue) | 22,745.00 | 22,745.00 | 22,545.00 | 22,625.00 | 1,278 |
| 3rd Nov 2025 (Mon) | 22,675.00 | 22,745.00 | 22,645.00 | 22,717.50 | 2,597 |
| 31st Oct 2025 (Fri) | 22,705.00 | 22,765.00 | 22,685.00 | 22,670.00 | 1,021 |
| 30th Oct 2025 (Thu) | 22,675.00 | 22,790.00 | 22,675.00 | 22,795.00 | 4,007 |
| 29th Oct 2025 (Wed) | 22,385.00 | 22,430.00 | 22,335.00 | 22,390.00 | 5,203 |
| 28th Oct 2025 (Tue) | 22,475.00 | 22,575.00 | 22,475.00 | 22,572.50 | 2,270 |
| 27th Oct 2025 (Mon) | 22,605.00 | 22,605.00 | 22,605.00 | 22,627.50 | 2 |
| 24th Oct 2025 (Fri) | 22,330.00 | 22,440.00 | 22,330.00 | 22,485.00 | 3,298 |
| 23rd Oct 2025 (Thu) | 22,400.00 | 22,460.00 | 22,400.00 | 22,452.50 | 2,451 |
| 22nd Oct 2025 (Wed) | 22,430.00 | 22,465.00 | 22,325.00 | 22,302.50 | 1,387 |
| 21st Oct 2025 (Tue) | 22,315.00 | 22,405.00 | 22,310.00 | 22,380.00 | 323 |
| 20th Oct 2025 (Mon) | 22,400.00 | 22,560.00 | 22,400.00 | 22,505.00 | 1,600 |
| 17th Oct 2025 (Fri) | 22,010.00 | 22,085.00 | 22,010.00 | 22,002.50 | 711 |