| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 19,467.00 | 19,478.00 | 19,467.00 | 19,478.00 | 0 |
| 2nd Jun 2025 (Mon) | 19,438.00 | 19,438.00 | 19,438.00 | 19,467.00 | 539 |
| 30th May 2025 (Fri) | 19,406.00 | 19,406.00 | 19,392.00 | 19,392.00 | 0 |
| 29th May 2025 (Thu) | 19,360.00 | 19,366.00 | 19,326.00 | 19,406.00 | 1,011 |
| 28th May 2025 (Wed) | 19,704.00 | 19,704.00 | 19,472.00 | 19,472.00 | 0 |
| 27th May 2025 (Tue) | 19,032.00 | 19,704.00 | 19,032.00 | 19,704.00 | 0 |
| 26th May 2025 (Mon) | 19,032.00 | 19,032.00 | 19,032.00 | 19,032.00 | 0 |
| 23rd May 2025 (Fri) | 19,064.00 | 19,064.00 | 19,028.00 | 19,028.00 | 0 |
| 22nd May 2025 (Thu) | 19,032.00 | 19,032.00 | 19,032.00 | 19,064.00 | 186 |
| 21st May 2025 (Wed) | 19,363.00 | 19,363.00 | 19,145.00 | 19,145.00 | 0 |
| 20th May 2025 (Tue) | 19,370.00 | 19,370.00 | 19,370.00 | 19,363.00 | 543 |
| 19th May 2025 (Mon) | 19,519.00 | 19,519.00 | 19,326.00 | 19,326.00 | 0 |
| 16th May 2025 (Fri) | 19,513.00 | 19,519.00 | 19,513.00 | 19,519.00 | 0 |
| 15th May 2025 (Thu) | 19,403.00 | 19,513.00 | 19,403.00 | 19,513.00 | 0 |
| 14th May 2025 (Wed) | 19,420.00 | 19,420.00 | 19,402.00 | 19,403.00 | 177 |
| 13th May 2025 (Tue) | 20,030.00 | 20,030.00 | 19,732.00 | 19,732.00 | 2 |
| 12th May 2025 (Mon) | 19,998.00 | 19,998.00 | 19,998.00 | 20,030.00 | 41 |
| 9th May 2025 (Fri) | 19,424.00 | 19,424.00 | 19,424.00 | 19,424.00 | 583 |
| 8th May 2025 (Thu) | 19,428.00 | 19,560.00 | 19,428.00 | 19,566.00 | 2,579 |
| 7th May 2025 (Wed) | 19,350.00 | 19,372.00 | 19,350.00 | 19,372.00 | 0 |
| 6th May 2025 (Tue) | 19,396.00 | 19,396.00 | 19,396.00 | 19,350.00 | 46 |
| 5th May 2025 (Mon) | 19,352.2999 | 19,352.2999 | 19,352.2999 | 19,352.2999 | 0 |
| 2nd May 2025 (Fri) | 19,361.00 | 19,361.00 | 19,342.00 | 19,342.00 | 32 |
| 1st May 2025 (Thu) | 18,884.00 | 19,361.00 | 18,884.00 | 19,361.00 | 23 |
| 30th Apr 2025 (Wed) | 18,800.00 | 18,800.00 | 18,774.00 | 18,884.00 | 207 |
| 29th Apr 2025 (Tue) | 19,010.00 | 19,075.00 | 19,010.00 | 19,075.00 | 369 |
| 28th Apr 2025 (Mon) | 18,971.00 | 19,010.00 | 18,971.00 | 19,010.00 | 0 |
| 25th Apr 2025 (Fri) | 18,791.00 | 18,971.00 | 18,791.00 | 18,971.00 | 1 |
| 24th Apr 2025 (Thu) | 18,906.00 | 18,906.00 | 18,791.00 | 18,791.00 | 0 |
| 23rd Apr 2025 (Wed) | 19,032.00 | 19,070.00 | 19,016.00 | 18,906.00 | 916 |
| 22nd Apr 2025 (Tue) | 18,496.00 | 18,496.00 | 18,496.00 | 18,656.00 | 23 |
| 21st Apr 2025 (Mon) | 18,452.00 | 18,452.00 | 18,452.00 | 18,452.00 | 0 |
| 18th Apr 2025 (Fri) | 18,452.00 | 18,452.00 | 18,452.00 | 18,452.00 | 0 |
| 17th Apr 2025 (Thu) | 18,416.00 | 18,416.00 | 18,416.00 | 18,452.00 | 67 |
| 16th Apr 2025 (Wed) | 18,308.00 | 18,308.00 | 18,220.00 | 18,269.00 | 1,662 |
| 15th Apr 2025 (Tue) | 18,100.00 | 18,270.00 | 18,100.00 | 18,270.00 | 0 |
| 14th Apr 2025 (Mon) | 18,184.00 | 18,210.00 | 18,160.00 | 18,100.00 | 252 |
| 11th Apr 2025 (Fri) | 17,517.00 | 17,596.00 | 17,517.00 | 17,596.00 | 0 |
| 10th Apr 2025 (Thu) | 16,946.00 | 17,517.00 | 16,946.00 | 17,517.00 | 0 |
| 9th Apr 2025 (Wed) | 16,990.00 | 16,990.00 | 16,974.00 | 16,946.00 | 895 |
| 8th Apr 2025 (Tue) | 16,998.00 | 17,553.00 | 16,998.00 | 17,553.00 | 0 |
| 7th Apr 2025 (Mon) | 16,614.00 | 17,186.00 | 16,614.00 | 16,998.00 | 1,086 |
| 4th Apr 2025 (Fri) | 17,322.00 | 17,322.00 | 17,322.00 | 17,322.00 | 23 |