| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19,860.00 | 19,860.00 | 19,781.00 | 19,781.00 | 0 |
| 17th Jul 2025 (Thu) | 19,466.00 | 19,860.00 | 19,466.00 | 19,860.00 | 0 |
| 16th Jul 2025 (Wed) | 19,560.00 | 19,560.00 | 19,560.00 | 19,466.00 | 23 |
| 15th Jul 2025 (Tue) | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 41 |
| 14th Jul 2025 (Mon) | 19,669.00 | 19,674.00 | 19,669.00 | 19,674.00 | 0 |
| 11th Jul 2025 (Fri) | 19,686.00 | 19,686.00 | 19,669.00 | 19,669.00 | 0 |
| 10th Jul 2025 (Thu) | 19,732.00 | 19,732.00 | 19,686.00 | 19,686.00 | 0 |
| 9th Jul 2025 (Wed) | 19,765.00 | 19,765.00 | 19,732.00 | 19,732.00 | 0 |
| 8th Jul 2025 (Tue) | 19,764.00 | 19,765.00 | 19,764.00 | 19,765.00 | 0 |
| 7th Jul 2025 (Mon) | 19,719.00 | 19,764.00 | 19,719.00 | 19,764.00 | 6 |
| 4th Jul 2025 (Fri) | 19,738.00 | 19,738.00 | 19,738.00 | 19,719.00 | 12 |
| 3rd Jul 2025 (Thu) | 19,759.00 | 19,882.00 | 19,759.00 | 19,882.00 | 0 |
| 2nd Jul 2025 (Wed) | 19,737.00 | 19,759.00 | 19,737.00 | 19,759.00 | 0 |
| 1st Jul 2025 (Tue) | 19,968.00 | 19,968.00 | 19,737.00 | 19,737.00 | 30 |
| 30th Jun 2025 (Mon) | 20,050.00 | 20,050.00 | 19,968.00 | 19,968.00 | 0 |
| 27th Jun 2025 (Fri) | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 41 |
| 26th Jun 2025 (Thu) | 19,426.00 | 19,617.00 | 19,426.00 | 19,617.00 | 0 |
| 25th Jun 2025 (Wed) | 19,486.00 | 19,486.00 | 19,486.00 | 19,426.00 | 240 |
| 24th Jun 2025 (Tue) | 19,398.00 | 19,420.00 | 19,398.00 | 19,420.00 | 0 |
| 23rd Jun 2025 (Mon) | 19,388.00 | 19,398.00 | 19,388.00 | 19,398.00 | 2 |
| 20th Jun 2025 (Fri) | 19,499.00 | 19,499.00 | 19,388.00 | 19,388.00 | 0 |
| 19th Jun 2025 (Thu) | 19,601.00 | 19,601.00 | 19,499.00 | 19,499.00 | 0 |
| 18th Jun 2025 (Wed) | 19,482.00 | 19,601.00 | 19,482.00 | 19,601.00 | 0 |
| 17th Jun 2025 (Tue) | 19,586.00 | 19,586.00 | 19,482.00 | 19,482.00 | 0 |
| 16th Jun 2025 (Mon) | 19,572.00 | 19,586.00 | 19,572.00 | 19,586.00 | 0 |
| 13th Jun 2025 (Fri) | 19,567.00 | 19,572.00 | 19,567.00 | 19,572.00 | 1 |
| 12th Jun 2025 (Thu) | 19,611.00 | 19,611.00 | 19,567.00 | 19,567.00 | 0 |
| 11th Jun 2025 (Wed) | 19,600.00 | 19,611.00 | 19,600.00 | 19,611.00 | 0 |
| 10th Jun 2025 (Tue) | 19,569.00 | 19,600.00 | 19,569.00 | 19,600.00 | 0 |
| 9th Jun 2025 (Mon) | 19,531.00 | 19,569.00 | 19,531.00 | 19,569.00 | 0 |
| 6th Jun 2025 (Fri) | 19,266.00 | 19,531.00 | 19,266.00 | 19,531.00 | 0 |
| 5th Jun 2025 (Thu) | 19,270.00 | 19,270.00 | 19,266.00 | 19,266.00 | 2 |
| 4th Jun 2025 (Wed) | 19,478.00 | 19,478.00 | 19,270.00 | 19,270.00 | 0 |
| 3rd Jun 2025 (Tue) | 19,467.00 | 19,478.00 | 19,467.00 | 19,478.00 | 0 |
| 2nd Jun 2025 (Mon) | 19,438.00 | 19,438.00 | 19,438.00 | 19,467.00 | 539 |
| 30th May 2025 (Fri) | 19,406.00 | 19,406.00 | 19,392.00 | 19,392.00 | 0 |
| 29th May 2025 (Thu) | 19,360.00 | 19,366.00 | 19,326.00 | 19,406.00 | 1,011 |
| 28th May 2025 (Wed) | 19,704.00 | 19,704.00 | 19,472.00 | 19,472.00 | 0 |
| 27th May 2025 (Tue) | 19,032.00 | 19,704.00 | 19,032.00 | 19,704.00 | 0 |
| 26th May 2025 (Mon) | 19,032.00 | 19,032.00 | 19,032.00 | 19,032.00 | 0 |
| 23rd May 2025 (Fri) | 19,064.00 | 19,064.00 | 19,028.00 | 19,028.00 | 0 |
| 22nd May 2025 (Thu) | 19,032.00 | 19,032.00 | 19,032.00 | 19,064.00 | 186 |
| 21st May 2025 (Wed) | 19,363.00 | 19,363.00 | 19,145.00 | 19,145.00 | 0 |
| 20th May 2025 (Tue) | 19,370.00 | 19,370.00 | 19,370.00 | 19,363.00 | 543 |
| 19th May 2025 (Mon) | 19,519.00 | 19,519.00 | 19,326.00 | 19,326.00 | 0 |