| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21,822.50 | 21,822.50 | 21,467.50 | 21,467.50 | 0 |
| 18th Sep 2025 (Thu) | 21,685.00 | 21,800.00 | 21,685.00 | 21,822.50 | 3,627 |
| 17th Sep 2025 (Wed) | 21,530.00 | 21,555.00 | 21,515.00 | 21,552.50 | 1,529 |
| 16th Sep 2025 (Tue) | 21,455.00 | 21,475.00 | 21,455.00 | 21,442.50 | 845 |
| 15th Sep 2025 (Mon) | 21,515.00 | 21,515.00 | 21,515.00 | 21,545.00 | 488 |
| 12th Sep 2025 (Fri) | 21,512.50 | 21,512.50 | 21,485.00 | 21,485.00 | 0 |
| 11th Sep 2025 (Thu) | 21,430.00 | 21,512.50 | 21,430.00 | 21,512.50 | 0 |
| 10th Sep 2025 (Wed) | 21,390.00 | 21,410.00 | 21,360.00 | 21,430.00 | 584 |
| 9th Sep 2025 (Tue) | 21,285.00 | 21,285.00 | 21,285.00 | 21,267.50 | 27 |
| 8th Sep 2025 (Mon) | 21,440.00 | 21,515.00 | 21,440.00 | 21,547.50 | 2,576 |
| 5th Sep 2025 (Fri) | 21,185.00 | 21,185.00 | 21,185.00 | 21,040.00 | 501 |
| 4th Sep 2025 (Thu) | 20,877.50 | 21,182.50 | 20,877.50 | 21,182.50 | 0 |
| 3rd Sep 2025 (Wed) | 20,915.00 | 20,930.00 | 20,915.00 | 20,877.50 | 358 |
| 2nd Sep 2025 (Tue) | 21,010.00 | 21,010.00 | 20,815.00 | 20,840.00 | 3,778 |
| 1st Sep 2025 (Mon) | 20,752.50 | 20,977.50 | 20,752.50 | 20,977.50 | 1 |
| 29th Aug 2025 (Fri) | 20,810.00 | 20,835.00 | 20,765.00 | 20,752.50 | 1,569 |
| 28th Aug 2025 (Thu) | 21,075.00 | 21,075.00 | 21,075.00 | 21,090.00 | 22 |
| 27th Aug 2025 (Wed) | 20,940.00 | 20,945.00 | 20,935.00 | 20,980.00 | 1,494 |
| 26th Aug 2025 (Tue) | 21,020.00 | 21,020.00 | 21,020.00 | 21,070.00 | 195 |
| 25th Aug 2025 (Mon) | 21,472.50 | 21,472.50 | 21,472.50 | 21,472.50 | 0 |
| 22nd Aug 2025 (Fri) | 21,437.50 | 21,472.50 | 21,437.50 | 21,472.50 | 0 |
| 21st Aug 2025 (Thu) | 21,375.00 | 21,375.00 | 21,350.00 | 21,437.50 | 348 |
| 20th Aug 2025 (Wed) | 21,565.00 | 21,565.00 | 21,565.00 | 21,522.50 | 10 |
| 19th Aug 2025 (Tue) | 21,670.00 | 21,670.00 | 21,670.00 | 21,600.00 | 503 |
| 18th Aug 2025 (Mon) | 21,585.00 | 21,585.00 | 21,585.00 | 21,680.00 | 611 |
| 15th Aug 2025 (Fri) | 21,515.00 | 21,520.00 | 21,515.00 | 21,517.50 | 353 |
| 14th Aug 2025 (Thu) | 21,405.00 | 21,405.00 | 21,272.50 | 21,272.50 | 2 |
| 13th Aug 2025 (Wed) | 21,515.00 | 21,515.00 | 21,425.00 | 21,405.00 | 576 |
| 12th Aug 2025 (Tue) | 21,380.00 | 21,380.00 | 21,380.00 | 21,405.00 | 132 |
| 11th Aug 2025 (Mon) | 21,140.00 | 21,180.00 | 21,140.00 | 21,187.50 | 1,557 |
| 8th Aug 2025 (Fri) | 20,762.50 | 21,152.50 | 20,762.50 | 21,152.50 | 1 |
| 7th Aug 2025 (Thu) | 20,860.00 | 20,860.00 | 20,825.00 | 20,762.50 | 2,207 |
| 6th Aug 2025 (Wed) | 20,535.00 | 20,535.00 | 20,515.00 | 20,575.00 | 569 |
| 5th Aug 2025 (Tue) | 20,430.00 | 20,430.00 | 20,430.00 | 20,435.00 | 567 |
| 4th Aug 2025 (Mon) | 20,425.00 | 20,445.00 | 20,400.00 | 20,470.00 | 1,583 |
| 1st Aug 2025 (Fri) | 20,330.00 | 20,330.00 | 20,215.00 | 20,110.00 | 36 |
| 31st Jul 2025 (Thu) | 20,590.00 | 20,590.00 | 20,455.00 | 20,412.50 | 1,656 |
| 30th Jul 2025 (Wed) | 20,380.00 | 20,400.00 | 20,375.00 | 20,377.50 | 796 |
| 29th Jul 2025 (Tue) | 20,305.00 | 20,305.00 | 20,225.00 | 20,182.50 | 591 |
| 28th Jul 2025 (Mon) | 20,412.50 | 20,412.50 | 20,245.00 | 20,245.00 | 0 |
| 25th Jul 2025 (Fri) | 20,585.00 | 20,585.00 | 20,412.50 | 20,412.50 | 0 |
| 24th Jul 2025 (Thu) | 20,432.50 | 20,585.00 | 20,432.50 | 20,585.00 | 1 |
| 23rd Jul 2025 (Wed) | 20,360.00 | 20,430.00 | 20,360.00 | 20,432.50 | 35 |
| 22nd Jul 2025 (Tue) | 19,879.00 | 19,879.00 | 19,712.00 | 19,712.00 | 0 |