| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 17,830.00 | 17,830.00 | 17,830.00 | 17,813.00 | 480 |
| 2nd Apr 2025 (Wed) | 18,897.00 | 18,897.00 | 18,767.00 | 18,767.00 | 0 |
| 1st Apr 2025 (Tue) | 18,866.00 | 18,866.00 | 18,866.00 | 18,897.00 | 556 |
| 31st Mar 2025 (Mon) | 18,960.00 | 18,960.00 | 18,960.00 | 18,990.00 | 534 |
| 28th Mar 2025 (Fri) | 19,244.00 | 19,256.00 | 19,244.00 | 19,245.00 | 1,064 |
| 27th Mar 2025 (Thu) | 19,538.00 | 19,718.00 | 19,538.00 | 19,718.00 | 0 |
| 26th Mar 2025 (Wed) | 19,633.00 | 19,633.00 | 19,538.00 | 19,538.00 | 0 |
| 25th Mar 2025 (Tue) | 19,565.00 | 19,633.00 | 19,565.00 | 19,633.00 | 0 |
| 24th Mar 2025 (Mon) | 19,496.00 | 19,496.00 | 19,496.00 | 19,565.00 | 70 |
| 21st Mar 2025 (Fri) | 19,466.00 | 19,466.00 | 19,426.00 | 19,426.00 | 0 |
| 20th Mar 2025 (Thu) | 19,426.00 | 19,430.00 | 19,368.00 | 19,466.00 | 105 |
| 19th Mar 2025 (Wed) | 19,562.00 | 19,592.00 | 19,562.00 | 19,592.00 | 0 |
| 18th Mar 2025 (Tue) | 19,510.00 | 19,520.00 | 19,498.00 | 19,562.00 | 192 |
| 17th Mar 2025 (Mon) | 19,460.00 | 19,466.00 | 19,424.00 | 19,448.00 | 324 |
| 14th Mar 2025 (Fri) | 18,988.00 | 19,295.00 | 18,988.00 | 19,295.00 | 0 |
| 13th Mar 2025 (Thu) | 19,058.00 | 19,058.00 | 19,058.00 | 18,988.00 | 22 |
| 12th Mar 2025 (Wed) | 19,006.00 | 19,006.00 | 19,006.00 | 19,105.00 | 328 |
| 11th Mar 2025 (Tue) | 18,966.00 | 18,966.00 | 18,713.00 | 18,713.00 | 0 |
| 10th Mar 2025 (Mon) | 19,044.00 | 19,044.00 | 19,044.00 | 18,966.00 | 0 |
| 7th Mar 2025 (Fri) | 19,288.00 | 19,288.00 | 19,044.00 | 19,044.00 | 270 |
| 6th Mar 2025 (Thu) | 19,244.00 | 19,288.00 | 19,244.00 | 19,288.00 | 610 |
| 5th Mar 2025 (Wed) | 19,300.00 | 19,318.00 | 19,300.00 | 19,244.00 | 189 |
| 4th Mar 2025 (Tue) | 19,016.00 | 19,030.00 | 19,016.00 | 18,869.00 | 605 |
| 3rd Mar 2025 (Mon) | 19,102.00 | 19,448.00 | 19,102.00 | 19,448.00 | 0 |
| 28th Feb 2025 (Fri) | 19,026.00 | 19,026.00 | 19,022.00 | 19,102.00 | 1,080 |
| 27th Feb 2025 (Thu) | 19,408.00 | 19,408.00 | 19,408.00 | 19,358.00 | 195 |
| 26th Feb 2025 (Wed) | 19,070.00 | 19,397.00 | 19,070.00 | 19,397.00 | 2 |
| 25th Feb 2025 (Tue) | 19,254.00 | 19,254.00 | 19,254.00 | 19,070.00 | 25 |
| 24th Feb 2025 (Mon) | 19,079.00 | 19,079.00 | 18,930.00 | 18,930.00 | 25 |
| 21st Feb 2025 (Fri) | 19,090.00 | 19,090.00 | 19,080.00 | 19,079.00 | 66 |
| 20th Feb 2025 (Thu) | 19,236.00 | 19,236.00 | 19,080.00 | 19,080.00 | 0 |
| 19th Feb 2025 (Wed) | 19,365.00 | 19,365.00 | 19,236.00 | 19,236.00 | 25 |
| 18th Feb 2025 (Tue) | 19,368.00 | 19,368.00 | 19,365.00 | 19,365.00 | 0 |
| 17th Feb 2025 (Mon) | 19,270.00 | 19,368.00 | 19,270.00 | 19,368.00 | 0 |
| 14th Feb 2025 (Fri) | 19,395.00 | 19,395.00 | 19,270.00 | 19,270.00 | 0 |
| 13th Feb 2025 (Thu) | 19,366.00 | 19,402.00 | 19,366.00 | 19,395.00 | 94 |
| 12th Feb 2025 (Wed) | 19,225.00 | 19,225.00 | 19,201.00 | 19,201.00 | 0 |
| 11th Feb 2025 (Tue) | 19,130.00 | 19,130.00 | 19,130.00 | 19,225.00 | 100 |
| 10th Feb 2025 (Mon) | 19,040.00 | 19,156.00 | 19,040.00 | 19,156.00 | 0 |
| 7th Feb 2025 (Fri) | 19,210.00 | 19,210.00 | 19,048.00 | 19,040.00 | 604 |
| 6th Feb 2025 (Thu) | 19,124.00 | 19,294.00 | 19,124.00 | 19,294.00 | 0 |
| 5th Feb 2025 (Wed) | 19,140.00 | 19,140.00 | 19,140.00 | 19,124.00 | 2 |
| 4th Feb 2025 (Tue) | 19,471.00 | 19,490.00 | 19,471.00 | 19,490.00 | 0 |