| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24,060.00 | 24,315.00 | 24,040.00 | 24,300.00 | 2,447 |
| 5th Feb 2026 (Thu) | 23,885.00 | 23,965.00 | 23,885.00 | 23,902.50 | 2,273 |
| 4th Feb 2026 (Wed) | 23,845.00 | 24,010.00 | 23,845.00 | 24,050.00 | 2,776 |
| 3rd Feb 2026 (Tue) | 23,815.00 | 23,815.00 | 23,735.00 | 23,705.00 | 2,940 |
| 2nd Feb 2026 (Mon) | 23,370.00 | 23,615.00 | 23,370.00 | 23,625.00 | 5,000 |
| 30th Jan 2026 (Fri) | 23,480.00 | 23,525.00 | 23,480.00 | 23,450.00 | 903 |
| 29th Jan 2026 (Thu) | 23,360.00 | 23,390.00 | 23,040.00 | 23,147.50 | 93 |
| 28th Jan 2026 (Wed) | 23,325.00 | 23,325.00 | 23,240.00 | 23,267.50 | 692 |
| 27th Jan 2026 (Tue) | 23,565.00 | 23,565.00 | 23,485.00 | 23,552.50 | 1,210 |
| 26th Jan 2026 (Mon) | 23,655.00 | 23,695.00 | 23,565.00 | 23,565.00 | 1,855 |
| 23rd Jan 2026 (Fri) | 23,965.00 | 23,965.00 | 23,895.00 | 23,855.00 | 4,422 |
| 22nd Jan 2026 (Thu) | 24,100.00 | 24,130.00 | 24,080.00 | 24,145.00 | 1,055 |
| 21st Jan 2026 (Wed) | 23,980.00 | 24,000.00 | 23,980.00 | 24,110.00 | 894 |
| 20th Jan 2026 (Tue) | 24,100.00 | 24,100.00 | 24,085.00 | 24,142.50 | 1,261 |
| 19th Jan 2026 (Mon) | 24,430.00 | 24,430.00 | 24,430.00 | 24,407.50 | 31 |
| 16th Jan 2026 (Fri) | 24,280.00 | 24,300.00 | 24,280.00 | 24,315.00 | 256 |
| 15th Jan 2026 (Thu) | 24,695.00 | 24,695.00 | 24,595.00 | 24,590.00 | 4,217 |
| 14th Jan 2026 (Wed) | 24,550.00 | 24,560.00 | 24,435.00 | 24,560.00 | 1,792 |
| 13th Jan 2026 (Tue) | 24,415.00 | 24,485.00 | 24,415.00 | 24,442.50 | 269 |
| 12th Jan 2026 (Mon) | 24,720.00 | 24,775.00 | 24,700.00 | 24,735.00 | 940 |
| 9th Jan 2026 (Fri) | 24,070.00 | 24,605.00 | 24,070.00 | 24,585.00 | 23,351 |
| 8th Jan 2026 (Thu) | 23,890.00 | 24,045.00 | 23,890.00 | 24,012.50 | 1,538 |
| 7th Jan 2026 (Wed) | 24,000.00 | 24,040.00 | 23,990.00 | 23,997.50 | 1,395 |
| 6th Jan 2026 (Tue) | 24,020.00 | 24,020.00 | 23,780.00 | 23,810.00 | 7,393 |
| 5th Jan 2026 (Mon) | 23,740.00 | 23,740.00 | 23,740.00 | 23,817.50 | 18 |
| 2nd Jan 2026 (Fri) | 23,620.00 | 23,625.00 | 23,545.00 | 23,500.00 | 958 |
| 1st Jan 2026 (Thu) | 23,437.50 | 23,437.50 | 23,437.50 | 23,437.50 | 0 |
| 31st Dec 2025 (Wed) | 23,470.00 | 23,475.00 | 23,470.00 | 23,437.50 | 13 |
| 30th Dec 2025 (Tue) | 23,400.00 | 23,485.00 | 23,395.00 | 23,475.00 | 333 |
| 29th Dec 2025 (Mon) | 23,375.00 | 23,375.00 | 23,350.00 | 23,405.00 | 15 |
| 26th Dec 2025 (Fri) | 23,355.00 | 23,355.00 | 23,355.00 | 23,355.00 | 0 |
| 25th Dec 2025 (Thu) | 23,355.00 | 23,355.00 | 23,355.00 | 23,355.00 | 0 |
| 24th Dec 2025 (Wed) | 23,457.50 | 23,457.50 | 23,355.00 | 23,355.00 | 0 |
| 23rd Dec 2025 (Tue) | 23,450.00 | 23,450.00 | 23,430.00 | 23,457.50 | 47 |
| 22nd Dec 2025 (Mon) | 23,250.00 | 23,255.00 | 23,190.00 | 23,247.50 | 1,931 |
| 19th Dec 2025 (Fri) | 23,305.00 | 23,500.00 | 23,305.00 | 23,460.00 | 2,741 |
| 18th Dec 2025 (Thu) | 23,130.00 | 23,175.00 | 23,105.00 | 23,165.00 | 2,736 |
| 17th Dec 2025 (Wed) | 23,110.00 | 23,110.00 | 23,090.00 | 23,027.50 | 1,375 |
| 16th Dec 2025 (Tue) | 23,080.00 | 23,080.00 | 23,075.00 | 23,077.50 | 900 |
| 15th Dec 2025 (Mon) | 23,370.00 | 23,370.00 | 23,370.00 | 23,385.00 | 310 |
| 12th Dec 2025 (Fri) | 23,035.00 | 23,035.00 | 23,035.00 | 23,042.50 | 86 |
| 11th Dec 2025 (Thu) | 22,865.00 | 23,030.00 | 22,865.00 | 22,955.00 | 7,393 |
| 10th Dec 2025 (Wed) | 23,030.00 | 23,045.00 | 23,015.00 | 23,030.00 | 978 |
| 9th Dec 2025 (Tue) | 23,135.00 | 23,135.00 | 23,065.00 | 23,175.00 | 860 |
| 8th Dec 2025 (Mon) | 23,070.00 | 23,070.00 | 23,070.00 | 23,005.00 | 38 |