| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 443 | $240.00 | Automatic Execution |
14:05:58 - 18-Sep-25 |
| Buy* | 443 | $240.10 | Automatic Execution |
13:57:55 - 18-Sep-25 |
| Buy* | 443 | $240.05 | Automatic Execution |
13:57:38 - 18-Sep-25 |
| Buy* | 210 | $240.15 | Automatic Execution |
13:57:09 - 18-Sep-25 |
| Buy* | 443 | $240.00 | Automatic Execution |
13:57:09 - 18-Sep-25 |
| Buy* | 443 | $240.00 | Automatic Execution |
12:56:18 - 18-Sep-25 |
| Buy* | 9 | $239.95 | Automatic Execution |
12:56:18 - 18-Sep-25 |
| Buy* | 210 | $239.95 | Automatic Execution |
12:56:18 - 18-Sep-25 |
| Buy* | 210 | $240.00 | Automatic Execution |
12:48:11 - 18-Sep-25 |
| Buy* | 210 | $240.05 | Automatic Execution |
12:30:30 - 18-Sep-25 |
| Buy* | 210 | $240.10 | Automatic Execution |
12:25:21 - 18-Sep-25 |
| Buy* | 443 | $240.20 | Automatic Execution |
12:24:14 - 18-Sep-25 |
| Buy* | 12 | $240.15 | Automatic Execution |
12:24:14 - 18-Sep-25 |
| Buy* | 210 | $240.15 | Automatic Execution |
12:24:14 - 18-Sep-25 |
| Buy* | 10 | $240.15 | Automatic Execution |
12:16:54 - 18-Sep-25 |
| Buy* | 24 | $239.70 | Automatic Execution |
11:03:54 - 18-Sep-25 |
| Buy* | 12 | $239.20 | Automatic Execution |
09:04:35 - 18-Sep-25 |
| Buy* | 12 | $239.15 | Automatic Execution |
09:04:35 - 18-Sep-25 |
| Buy* | 211 | $237.65 | Automatic Execution |
08:03:03 - 15-Sep-25 |
| Buy* | 12 | $237.65 | Automatic Execution |
08:03:03 - 15-Sep-25 |
| Sell* | 24 | $237.10 | Automatic Execution |
13:11:44 - 12-Sep-25 |
| Buy* | 5 | $234.00 | Automatic Execution |
14:37:10 - 09-Sep-25 |
| Buy* | 199 | $233.90 | Automatic Execution |
14:32:03 - 09-Sep-25 |
| Buy* | 12 | $233.85 | Automatic Execution |
14:32:03 - 09-Sep-25 |
| Sell* | 211 | $234.10 | Automatic Execution |
13:57:11 - 09-Sep-25 |
| Buy* | 12 | $234.10 | Automatic Execution |
13:57:11 - 09-Sep-25 |
| Sell* | 36 | $235.10 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Buy* | 216 | $237.40 | Automatic Execution |
16:11:08 - 08-Sep-25 |
| Buy* | 451 | $236.60 | Automatic Execution |
15:30:17 - 08-Sep-25 |
| Buy* | 451 | $236.40 | Automatic Execution |
15:27:21 - 08-Sep-25 |
| Buy* | 451 | $236.30 | Automatic Execution |
15:18:48 - 08-Sep-25 |
| Buy* | 216 | $236.35 | Automatic Execution |
15:14:46 - 08-Sep-25 |
| Buy* | 12 | $236.35 | Automatic Execution |
14:54:38 - 08-Sep-25 |
| Buy* | 12 | $236.55 | Automatic Execution |
14:34:11 - 08-Sep-25 |
| Buy* | 12 | $236.50 | Automatic Execution |
14:34:11 - 08-Sep-25 |
| Buy* | 216 | $236.50 | Automatic Execution |
14:34:11 - 08-Sep-25 |
| Buy* | 216 | $236.45 | Automatic Execution |
14:11:00 - 08-Sep-25 |
| Buy* | 216 | $236.35 | Automatic Execution |
13:01:39 - 08-Sep-25 |
| Buy* | 216 | $236.40 | Automatic Execution |
12:29:16 - 08-Sep-25 |
| Buy* | 216 | $236.45 | Automatic Execution |
11:14:06 - 08-Sep-25 |
| Buy* | 48 | $232.30 | Automatic Execution |
08:03:03 - 04-Sep-25 |
| Buy* | 217 | $232.30 | Automatic Execution |
08:03:03 - 04-Sep-25 |
| Buy* | 456 | $230.05 | Automatic Execution |
15:01:29 - 02-Sep-25 |
| Sell* | 456 | $230.20 | Automatic Execution |
11:28:56 - 02-Sep-25 |
| Sell* | 12 | $230.30 | Automatic Execution |
10:12:21 - 02-Sep-25 |
| Sell* | 12 | $230.30 | Automatic Execution |
10:12:20 - 02-Sep-25 |
| Sell* | 456 | $231.05 | Automatic Execution |
08:48:17 - 02-Sep-25 |
| Sell* | 12 | $231.35 | Automatic Execution |
08:43:18 - 02-Sep-25 |
| Sell* | 12 | $231.35 | Automatic Execution |
08:31:02 - 02-Sep-25 |
| Buy* | 25 | $232.35 | Automatic Execution |
14:10:49 - 28-Aug-25 |
| Buy* | 25 | $232.15 | Automatic Execution |
13:31:29 - 28-Aug-25 |
| Buy* | 25 | $233.20 | Automatic Execution |
08:22:02 - 28-Aug-25 |
| Sell* | 9 | $231.00 | Uncrossing Trade |
16:35:12 - 27-Aug-25 |
| Buy* | 452 | $230.55 | Automatic Execution |
13:53:03 - 27-Aug-25 |
| Buy* | 9 | $230.65 | Automatic Execution |
10:54:04 - 27-Aug-25 |
| Sell* | 215 | $230.60 | Automatic Execution |
10:52:17 - 27-Aug-25 |
| Sell* | 215 | $230.55 | Automatic Execution |
10:43:21 - 27-Aug-25 |
| Sell* | 215 | $230.45 | Automatic Execution |
09:49:11 - 27-Aug-25 |
| Sell* | 215 | $230.70 | Automatic Execution |
09:34:19 - 27-Aug-25 |
| Sell* | 518 | $236.05 | Automatic Execution |
15:10:31 - 21-Aug-25 |
| Sell* | 570 | $235.70 | Automatic Execution |
14:53:05 - 21-Aug-25 |
| Buy* | 209 | $237.95 | Automatic Execution |
16:18:19 - 19-Aug-25 |
| Buy* | 209 | $238.00 | Automatic Execution |
16:15:15 - 19-Aug-25 |
| Buy* | 92 | $238.45 | Suspected BUY Trade |
16:35:28 - 15-Aug-25 |
| Sell* | 14 | $237.20 | Automatic Execution |
13:58:20 - 15-Aug-25 |
| Buy* | 7 | $237.45 | Automatic Execution |
13:58:01 - 15-Aug-25 |
| Sell* | 212 | $235.80 | Automatic Execution |
13:11:13 - 13-Aug-25 |
| Sell* | 36 | $235.80 | Automatic Execution |
13:11:13 - 13-Aug-25 |
| Sell* | 449 | $235.80 | Automatic Execution |
13:11:13 - 13-Aug-25 |
| Sell* | 212 | $235.85 | Automatic Execution |
13:08:51 - 13-Aug-25 |
| Buy* | 455 | $236.25 | Automatic Execution |
16:19:00 - 12-Aug-25 |
| Buy* | 214 | $235.95 | Automatic Execution |
15:21:03 - 12-Aug-25 |
| Buy* | 10 | $235.95 | Automatic Execution |
15:21:03 - 12-Aug-25 |
| Buy* | 214 | $235.85 | Automatic Execution |
15:19:44 - 12-Aug-25 |
| Buy* | 5 | $235.85 | Automatic Execution |
15:14:47 - 12-Aug-25 |
| Buy* | 12 | $232.95 | Automatic Execution |
09:09:15 - 11-Aug-25 |
| Buy* | 25 | $232.80 | Automatic Execution |
09:00:17 - 11-Aug-25 |
| Buy* | 461 | $232.95 | Automatic Execution |
16:24:40 - 08-Aug-25 |
| Buy* | 461 | $233.05 | Automatic Execution |
15:53:39 - 08-Aug-25 |
| Buy* | 461 | $232.80 | Automatic Execution |
15:08:24 - 08-Aug-25 |
| Buy* | 221 | $228.80 | Automatic Execution |
15:57:44 - 07-Aug-25 |
| Buy* | 25 | $228.95 | Automatic Execution |
15:47:10 - 07-Aug-25 |
| Sell* | 25 | $228.95 | Automatic Execution |
15:38:00 - 07-Aug-25 |
| Buy* | 221 | $229.65 | Automatic Execution |
14:43:28 - 07-Aug-25 |
| Buy* | 221 | $229.60 | Automatic Execution |
14:32:10 - 07-Aug-25 |
| Buy* | 25 | $229.65 | Automatic Execution |
14:32:10 - 07-Aug-25 |
| Buy* | 221 | $229.45 | Automatic Execution |
14:01:32 - 07-Aug-25 |
| Buy* | 221 | $229.45 | Automatic Execution |
13:56:02 - 07-Aug-25 |
| Buy* | 221 | $229.60 | Automatic Execution |
12:31:31 - 07-Aug-25 |
| Buy* | 221 | $229.65 | Automatic Execution |
12:17:58 - 07-Aug-25 |
| Buy* | 25 | $229.65 | Automatic Execution |
12:17:58 - 07-Aug-25 |
| Buy* | 221 | $229.60 | Automatic Execution |
12:15:25 - 07-Aug-25 |
| Buy* | 469 | $225.65 | Automatic Execution |
11:54:34 - 05-Aug-25 |
| Buy* | 10 | $225.40 | Automatic Execution |
09:40:08 - 05-Aug-25 |
| Buy* | 221 | $225.40 | Automatic Execution |
09:40:08 - 05-Aug-25 |
| Buy* | 221 | $225.45 | Automatic Execution |
09:06:18 - 05-Aug-25 |
| Buy* | 387 | $226.20 | Suspected BUY Trade |
16:35:27 - 04-Aug-25 |
| Buy* | 466 | $224.90 | Automatic Execution |
15:15:36 - 04-Aug-25 |
| Buy* | 466 | $225.20 | Automatic Execution |
15:03:40 - 04-Aug-25 |
| Buy* | 12 | $224.85 | Automatic Execution |
14:35:19 - 04-Aug-25 |
| Buy* | 226 | $224.85 | Automatic Execution |
14:35:19 - 04-Aug-25 |
| Buy* | 466 | $224.50 | Automatic Execution |
14:33:57 - 04-Aug-25 |
| Buy* | 30 | $224.80 | Automatic Execution |
09:22:45 - 04-Aug-25 |
| Buy* | 25 | $225.05 | Automatic Execution |
16:06:16 - 31-Jul-25 |
| Buy* | 15 | $225.55 | Automatic Execution |
15:08:25 - 31-Jul-25 |
| Buy* | 51 | $225.55 | Automatic Execution |
15:08:13 - 31-Jul-25 |
| Buy* | 25 | $225.55 | Automatic Execution |
15:08:13 - 31-Jul-25 |
| Buy* | 5 | $225.40 | Automatic Execution |
14:58:44 - 31-Jul-25 |
| Buy* | 5 | $225.30 | Automatic Execution |
14:58:08 - 31-Jul-25 |
| Buy* | 5 | $225.30 | Automatic Execution |
14:57:34 - 31-Jul-25 |
| Buy* | 12 | $225.30 | Automatic Execution |
14:57:33 - 31-Jul-25 |
| Buy* | 12 | $225.30 | Automatic Execution |
14:57:31 - 31-Jul-25 |
| Buy* | 223 | $225.35 | Automatic Execution |
14:57:31 - 31-Jul-25 |
| Sell* | 25 | $225.85 | Automatic Execution |
14:42:31 - 31-Jul-25 |
| Sell* | 25 | $225.95 | Automatic Execution |
14:37:31 - 31-Jul-25 |
| Sell* | 25 | $226.30 | Automatic Execution |
09:00:29 - 31-Jul-25 |
| Buy* | 25 | $224.45 | Automatic Execution |
15:59:17 - 30-Jul-25 |
| Buy* | 25 | $224.50 | Automatic Execution |
14:56:10 - 30-Jul-25 |
| Buy* | 12 | $224.70 | Automatic Execution |
14:46:47 - 30-Jul-25 |
| Buy* | 25 | $224.45 | Automatic Execution |
14:31:06 - 30-Jul-25 |
| Buy* | 225 | $224.60 | Automatic Execution |
14:06:33 - 30-Jul-25 |
| Buy* | 225 | $224.60 | Automatic Execution |
13:54:18 - 30-Jul-25 |
| Buy* | 225 | $224.50 | Automatic Execution |
13:25:27 - 30-Jul-25 |
| Buy* | 12 | $224.50 | Automatic Execution |
13:19:55 - 30-Jul-25 |
| Buy* | 225 | $224.45 | Automatic Execution |
13:08:42 - 30-Jul-25 |
| Buy* | 12 | $224.35 | Automatic Execution |
12:45:17 - 30-Jul-25 |
| Buy* | 225 | $224.35 | Automatic Execution |
12:45:17 - 30-Jul-25 |
| Sell* | 12 | $224.25 | Automatic Execution |
11:25:28 - 30-Jul-25 |
| Sell* | 225 | $224.25 | Automatic Execution |
11:25:28 - 30-Jul-25 |
| Buy* | 471 | $224.25 | Automatic Execution |
11:25:14 - 30-Jul-25 |
| Buy* | 471 | $224.15 | Automatic Execution |
11:11:55 - 30-Jul-25 |
| Buy* | 12 | $224.00 | Automatic Execution |
10:56:45 - 30-Jul-25 |
| Sell* | 225 | $224.00 | Automatic Execution |
10:56:45 - 30-Jul-25 |
| Buy* | 2 | $224.00 | Automatic Execution |
10:05:07 - 30-Jul-25 |
| Sell* | 224 | $222.50 | Automatic Execution |
15:52:40 - 29-Jul-25 |
| Sell* | 224 | $222.80 | Automatic Execution |
15:42:26 - 29-Jul-25 |
| Sell* | 224 | $222.80 | Automatic Execution |
15:36:41 - 29-Jul-25 |
| Buy* | 13 | $223.60 | Automatic Execution |
08:01:09 - 29-Jul-25 |
| Buy* | 12 | $223.60 | Automatic Execution |
08:01:09 - 29-Jul-25 |
| Buy* | 1 | $224.85 | Automatic Execution |
16:17:38 - 25-Jul-25 |
| Buy* | 2 | $224.85 | Automatic Execution |
16:17:33 - 25-Jul-25 |
| Buy* | 2 | $224.85 | Automatic Execution |
16:17:28 - 25-Jul-25 |
| Buy* | 25 | $226.35 | Automatic Execution |
13:16:33 - 24-Jul-25 |
| Buy* | 26 | $225.15 | Automatic Execution |
14:31:25 - 23-Jul-25 |
| Sell* | 200 | $218.15 | Automatic Execution |
10:30:50 - 18-Jul-25 |
| Sell* | 195 | $218.10 | Automatic Execution |
10:30:40 - 18-Jul-25 |
| Sell* | 5 | $218.10 | Automatic Execution |
10:30:40 - 18-Jul-25 |
| Sell* | 26 | $218.15 | Automatic Execution |
09:12:38 - 18-Jul-25 |
| Sell* | 26 | $218.15 | Automatic Execution |
09:07:35 - 18-Jul-25 |
| Buy* | 200 | $218.50 | Automatic Execution |
08:05:46 - 18-Jul-25 |
| Sell* | 200 | $218.40 | Automatic Execution |
08:03:17 - 18-Jul-25 |
| Sell* | 2 | $218.40 | Automatic Execution |
15:37:50 - 17-Jul-25 |
| Sell* | 2 | $218.45 | Automatic Execution |
15:35:00 - 17-Jul-25 |
| Sell* | 2 | $218.45 | Automatic Execution |
15:28:34 - 17-Jul-25 |
| Sell* | 2 | $218.45 | Automatic Execution |
15:26:16 - 17-Jul-25 |
| Sell* | 2 | $218.45 | Automatic Execution |
15:24:15 - 17-Jul-25 |
| Sell* | 2 | $218.60 | Automatic Execution |
15:22:01 - 17-Jul-25 |
| Sell* | 2 | $218.60 | Automatic Execution |
15:18:50 - 17-Jul-25 |
| Sell* | 2 | $218.65 | Automatic Execution |
15:15:24 - 17-Jul-25 |
| Sell* | 2 | $218.55 | Automatic Execution |
15:11:35 - 17-Jul-25 |
| Sell* | 2 | $218.65 | Automatic Execution |
15:09:29 - 17-Jul-25 |
| Sell* | 2 | $218.55 | Automatic Execution |
15:07:28 - 17-Jul-25 |
| Sell* | 2 | $218.55 | Automatic Execution |
15:03:53 - 17-Jul-25 |
| Sell* | 2 | $218.50 | Automatic Execution |
14:55:35 - 17-Jul-25 |
| Sell* | 26 | $215.50 | Automatic Execution |
16:16:15 - 16-Jul-25 |
| Sell* | 26 | $215.90 | Automatic Execution |
15:54:05 - 16-Jul-25 |
| Buy* | 21 | $217.10 | Automatic Execution |
13:56:25 - 15-Jul-25 |
| Sell* | 21 | $217.65 | Automatic Execution |
10:53:05 - 09-Jul-25 |
| Sell* | 230 | $217.60 | Automatic Execution |
15:23:51 - 07-Jul-25 |
| Sell* | 1,027 | $220.50 | Automatic Execution |
16:08:26 - 27-Jun-25 |
| Buy* | 55 | $220.50 | Automatic Execution |
15:37:32 - 27-Jun-25 |
| Buy* | 232 | $220.50 | Automatic Execution |
15:37:32 - 27-Jun-25 |
| Buy* | 27 | $213.90 | Automatic Execution |
11:01:52 - 23-Jun-25 |
| Buy* | 27 | $214.95 | Automatic Execution |
15:11:44 - 13-Jun-25 |
| Buy* | 12 | $215.10 | Automatic Execution |
14:25:10 - 13-Jun-25 |
| Buy* | 16 | $215.00 | Automatic Execution |
11:28:53 - 13-Jun-25 |
| Buy* | 92 | $211.80 | Automatic Execution |
15:37:53 - 05-Jun-25 |
| Sell* | 564 | $214.15 | Automatic Execution |
10:29:15 - 02-Jun-25 |
| Sell* | 27 | $213.30 | Automatic Execution |
16:17:19 - 29-May-25 |
| Sell* | 27 | $213.40 | Automatic Execution |
16:12:48 - 29-May-25 |
| Sell* | 27 | $213.35 | Automatic Execution |
16:10:47 - 29-May-25 |
| Sell* | 27 | $213.15 | Automatic Execution |
15:48:24 - 29-May-25 |
| Sell* | 27 | $212.75 | Automatic Execution |
15:21:08 - 29-May-25 |
| Sell* | 27 | $213.00 | Automatic Execution |
15:16:57 - 29-May-25 |
| Sell* | 27 | $213.35 | Automatic Execution |
15:03:47 - 29-May-25 |
| Sell* | 24 | $213.30 | Automatic Execution |
14:53:40 - 29-May-25 |
| Sell* | 22 | $213.30 | Automatic Execution |
14:48:38 - 29-May-25 |
| Sell* | 24 | $213.30 | Automatic Execution |
14:43:37 - 29-May-25 |
| Sell* | 27 | $213.25 | Automatic Execution |
14:34:24 - 29-May-25 |
| Sell* | 23 | $213.30 | Automatic Execution |
14:32:11 - 29-May-25 |
| Sell* | 210 | $213.30 | Automatic Execution |
14:32:11 - 29-May-25 |
| Buy* | 27 | $213.85 | Automatic Execution |
14:23:07 - 29-May-25 |
| Buy* | 27 | $213.80 | Automatic Execution |
14:19:55 - 29-May-25 |
| Buy* | 27 | $213.75 | Automatic Execution |
14:11:39 - 29-May-25 |
| Buy* | 27 | $213.80 | Automatic Execution |
14:06:29 - 29-May-25 |
| Sell* | 233 | $213.65 | Automatic Execution |
14:00:35 - 29-May-25 |
| Sell* | 22 | $213.80 | Automatic Execution |
13:55:33 - 29-May-25 |
| Sell* | 27 | $213.90 | Automatic Execution |
13:47:22 - 29-May-25 |
| Sell* | 27 | $214.00 | Automatic Execution |
13:35:51 - 29-May-25 |
| Sell* | 24 | $214.10 | Automatic Execution |
13:09:22 - 29-May-25 |