Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jpn Husd (JPXU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 212 $235.80 Automatic Execution
13:11:13 - 13-Aug-25
Sell* 36 $235.80 Automatic Execution
13:11:13 - 13-Aug-25
Sell* 449 $235.80 Automatic Execution
13:11:13 - 13-Aug-25
Sell* 212 $235.85 Automatic Execution
13:08:51 - 13-Aug-25
Buy* 455 $236.25 Automatic Execution
16:19:00 - 12-Aug-25
Buy* 214 $235.95 Automatic Execution
15:21:03 - 12-Aug-25
Buy* 10 $235.95 Automatic Execution
15:21:03 - 12-Aug-25
Buy* 214 $235.85 Automatic Execution
15:19:44 - 12-Aug-25
Buy* 5 $235.85 Automatic Execution
15:14:47 - 12-Aug-25
Buy* 12 $232.95 Automatic Execution
09:09:15 - 11-Aug-25
Buy* 25 $232.80 Automatic Execution
09:00:17 - 11-Aug-25
Buy* 461 $232.95 Automatic Execution
16:24:40 - 08-Aug-25
Buy* 461 $233.05 Automatic Execution
15:53:39 - 08-Aug-25
Buy* 461 $232.80 Automatic Execution
15:08:24 - 08-Aug-25
Buy* 221 $228.80 Automatic Execution
15:57:44 - 07-Aug-25
Buy* 25 $228.95 Automatic Execution
15:47:10 - 07-Aug-25
Sell* 25 $228.95 Automatic Execution
15:38:00 - 07-Aug-25
Buy* 221 $229.65 Automatic Execution
14:43:28 - 07-Aug-25
Buy* 221 $229.60 Automatic Execution
14:32:10 - 07-Aug-25
Buy* 25 $229.65 Automatic Execution
14:32:10 - 07-Aug-25
Buy* 221 $229.45 Automatic Execution
14:01:32 - 07-Aug-25
Buy* 221 $229.45 Automatic Execution
13:56:02 - 07-Aug-25
Buy* 221 $229.60 Automatic Execution
12:31:31 - 07-Aug-25
Buy* 221 $229.65 Automatic Execution
12:17:58 - 07-Aug-25
Buy* 25 $229.65 Automatic Execution
12:17:58 - 07-Aug-25
Buy* 221 $229.60 Automatic Execution
12:15:25 - 07-Aug-25
Buy* 469 $225.65 Automatic Execution
11:54:34 - 05-Aug-25
Buy* 10 $225.40 Automatic Execution
09:40:08 - 05-Aug-25
Buy* 221 $225.40 Automatic Execution
09:40:08 - 05-Aug-25
Buy* 221 $225.45 Automatic Execution
09:06:18 - 05-Aug-25
Buy* 387 $226.20 Suspected BUY Trade
16:35:27 - 04-Aug-25
Buy* 466 $224.90 Automatic Execution
15:15:36 - 04-Aug-25
Buy* 466 $225.20 Automatic Execution
15:03:40 - 04-Aug-25
Buy* 12 $224.85 Automatic Execution
14:35:19 - 04-Aug-25
Buy* 226 $224.85 Automatic Execution
14:35:19 - 04-Aug-25
Buy* 466 $224.50 Automatic Execution
14:33:57 - 04-Aug-25
Buy* 30 $224.80 Automatic Execution
09:22:45 - 04-Aug-25
Buy* 25 $225.05 Automatic Execution
16:06:16 - 31-Jul-25
Buy* 15 $225.55 Automatic Execution
15:08:25 - 31-Jul-25
Buy* 51 $225.55 Automatic Execution
15:08:13 - 31-Jul-25
Buy* 25 $225.55 Automatic Execution
15:08:13 - 31-Jul-25
Buy* 5 $225.40 Automatic Execution
14:58:44 - 31-Jul-25
Buy* 5 $225.30 Automatic Execution
14:58:08 - 31-Jul-25
Buy* 5 $225.30 Automatic Execution
14:57:34 - 31-Jul-25
Buy* 12 $225.30 Automatic Execution
14:57:33 - 31-Jul-25
Buy* 12 $225.30 Automatic Execution
14:57:31 - 31-Jul-25
Buy* 223 $225.35 Automatic Execution
14:57:31 - 31-Jul-25
Sell* 25 $225.85 Automatic Execution
14:42:31 - 31-Jul-25
Sell* 25 $225.95 Automatic Execution
14:37:31 - 31-Jul-25
Sell* 25 $226.30 Automatic Execution
09:00:29 - 31-Jul-25
Buy* 25 $224.45 Automatic Execution
15:59:17 - 30-Jul-25
Buy* 25 $224.50 Automatic Execution
14:56:10 - 30-Jul-25
Buy* 12 $224.70 Automatic Execution
14:46:47 - 30-Jul-25
Buy* 25 $224.45 Automatic Execution
14:31:06 - 30-Jul-25
Buy* 225 $224.60 Automatic Execution
14:06:33 - 30-Jul-25
Buy* 225 $224.60 Automatic Execution
13:54:18 - 30-Jul-25
Buy* 225 $224.50 Automatic Execution
13:25:27 - 30-Jul-25
Buy* 12 $224.50 Automatic Execution
13:19:55 - 30-Jul-25
Buy* 225 $224.45 Automatic Execution
13:08:42 - 30-Jul-25
Buy* 12 $224.35 Automatic Execution
12:45:17 - 30-Jul-25
Buy* 225 $224.35 Automatic Execution
12:45:17 - 30-Jul-25
Sell* 12 $224.25 Automatic Execution
11:25:28 - 30-Jul-25
Sell* 225 $224.25 Automatic Execution
11:25:28 - 30-Jul-25
Buy* 471 $224.25 Automatic Execution
11:25:14 - 30-Jul-25
Buy* 471 $224.15 Automatic Execution
11:11:55 - 30-Jul-25
Buy* 12 $224.00 Automatic Execution
10:56:45 - 30-Jul-25
Sell* 225 $224.00 Automatic Execution
10:56:45 - 30-Jul-25
Buy* 2 $224.00 Automatic Execution
10:05:07 - 30-Jul-25
Sell* 224 $222.50 Automatic Execution
15:52:40 - 29-Jul-25
Sell* 224 $222.80 Automatic Execution
15:42:26 - 29-Jul-25
Sell* 224 $222.80 Automatic Execution
15:36:41 - 29-Jul-25
Buy* 13 $223.60 Automatic Execution
08:01:09 - 29-Jul-25
Buy* 12 $223.60 Automatic Execution
08:01:09 - 29-Jul-25
Buy* 1 $224.85 Automatic Execution
16:17:38 - 25-Jul-25
Buy* 2 $224.85 Automatic Execution
16:17:33 - 25-Jul-25
Buy* 2 $224.85 Automatic Execution
16:17:28 - 25-Jul-25
Buy* 25 $226.35 Automatic Execution
13:16:33 - 24-Jul-25
Buy* 26 $225.15 Automatic Execution
14:31:25 - 23-Jul-25
Sell* 200 $218.15 Automatic Execution
10:30:50 - 18-Jul-25
Sell* 195 $218.10 Automatic Execution
10:30:40 - 18-Jul-25
Sell* 5 $218.10 Automatic Execution
10:30:40 - 18-Jul-25
Sell* 26 $218.15 Automatic Execution
09:12:38 - 18-Jul-25
Sell* 26 $218.15 Automatic Execution
09:07:35 - 18-Jul-25
Buy* 200 $218.50 Automatic Execution
08:05:46 - 18-Jul-25
Sell* 200 $218.40 Automatic Execution
08:03:17 - 18-Jul-25
Sell* 2 $218.40 Automatic Execution
15:37:50 - 17-Jul-25
Sell* 2 $218.45 Automatic Execution
15:35:00 - 17-Jul-25
Sell* 2 $218.45 Automatic Execution
15:28:34 - 17-Jul-25
Sell* 2 $218.45 Automatic Execution
15:26:16 - 17-Jul-25
Sell* 2 $218.45 Automatic Execution
15:24:15 - 17-Jul-25
Sell* 2 $218.60 Automatic Execution
15:22:01 - 17-Jul-25
Sell* 2 $218.60 Automatic Execution
15:18:50 - 17-Jul-25
Sell* 2 $218.65 Automatic Execution
15:15:24 - 17-Jul-25
Sell* 2 $218.55 Automatic Execution
15:11:35 - 17-Jul-25
Sell* 2 $218.65 Automatic Execution
15:09:29 - 17-Jul-25
Sell* 2 $218.55 Automatic Execution
15:07:28 - 17-Jul-25
Sell* 2 $218.55 Automatic Execution
15:03:53 - 17-Jul-25
Sell* 2 $218.50 Automatic Execution
14:55:35 - 17-Jul-25
Sell* 26 $215.50 Automatic Execution
16:16:15 - 16-Jul-25
Sell* 26 $215.90 Automatic Execution
15:54:05 - 16-Jul-25
Buy* 21 $217.10 Automatic Execution
13:56:25 - 15-Jul-25
Sell* 21 $217.65 Automatic Execution
10:53:05 - 09-Jul-25
Sell* 230 $217.60 Automatic Execution
15:23:51 - 07-Jul-25
Sell* 1,027 $220.50 Automatic Execution
16:08:26 - 27-Jun-25
Buy* 55 $220.50 Automatic Execution
15:37:32 - 27-Jun-25
Buy* 232 $220.50 Automatic Execution
15:37:32 - 27-Jun-25
Buy* 27 $213.90 Automatic Execution
11:01:52 - 23-Jun-25
Buy* 27 $214.95 Automatic Execution
15:11:44 - 13-Jun-25
Buy* 12 $215.10 Automatic Execution
14:25:10 - 13-Jun-25
Buy* 16 $215.00 Automatic Execution
11:28:53 - 13-Jun-25
Buy* 92 $211.80 Automatic Execution
15:37:53 - 05-Jun-25
Sell* 564 $214.15 Automatic Execution
10:29:15 - 02-Jun-25
Sell* 27 $213.30 Automatic Execution
16:17:19 - 29-May-25
Sell* 27 $213.40 Automatic Execution
16:12:48 - 29-May-25
Sell* 27 $213.35 Automatic Execution
16:10:47 - 29-May-25
Sell* 27 $213.15 Automatic Execution
15:48:24 - 29-May-25
Sell* 27 $212.75 Automatic Execution
15:21:08 - 29-May-25
Sell* 27 $213.00 Automatic Execution
15:16:57 - 29-May-25
Sell* 27 $213.35 Automatic Execution
15:03:47 - 29-May-25
Sell* 24 $213.30 Automatic Execution
14:53:40 - 29-May-25
Sell* 22 $213.30 Automatic Execution
14:48:38 - 29-May-25
Sell* 24 $213.30 Automatic Execution
14:43:37 - 29-May-25
Sell* 27 $213.25 Automatic Execution
14:34:24 - 29-May-25
Sell* 23 $213.30 Automatic Execution
14:32:11 - 29-May-25
Sell* 210 $213.30 Automatic Execution
14:32:11 - 29-May-25
Buy* 27 $213.85 Automatic Execution
14:23:07 - 29-May-25
Buy* 27 $213.80 Automatic Execution
14:19:55 - 29-May-25
Buy* 27 $213.75 Automatic Execution
14:11:39 - 29-May-25
Buy* 27 $213.80 Automatic Execution
14:06:29 - 29-May-25
Sell* 233 $213.65 Automatic Execution
14:00:35 - 29-May-25
Sell* 22 $213.80 Automatic Execution
13:55:33 - 29-May-25
Sell* 27 $213.90 Automatic Execution
13:47:22 - 29-May-25
Sell* 27 $214.00 Automatic Execution
13:35:51 - 29-May-25
Sell* 24 $214.10 Automatic Execution
13:09:22 - 29-May-25
Sell* 210 $214.25 Automatic Execution
11:48:18 - 29-May-25
Buy* 66 $214.40 Automatic Execution
11:22:17 - 29-May-25
Sell* 13 $214.40 Automatic Execution
11:22:17 - 29-May-25
Sell* 5 $209.05 Uncrossing Trade
16:35:23 - 23-May-25
Sell* 5 $207.70 Automatic Execution
14:19:35 - 23-May-25
Sell* 26 $210.70 Automatic Execution
15:42:15 - 21-May-25
Sell* 26 $210.80 Automatic Execution
15:03:34 - 21-May-25
Buy* 26 $212.05 Automatic Execution
14:32:35 - 19-May-25
Sell* 26 $212.00 Automatic Execution
11:23:55 - 19-May-25
Sell* 26 $212.10 Automatic Execution
11:01:02 - 19-May-25
Sell* 26 $212.15 Automatic Execution
10:53:00 - 19-May-25
Sell* 26 $212.30 Automatic Execution
10:37:16 - 19-May-25
Sell* 26 $213.60 Automatic Execution
16:29:37 - 14-May-25
Sell* 26 $213.70 Automatic Execution
16:21:35 - 14-May-25
Sell* 13 $214.35 Automatic Execution
15:35:52 - 14-May-25
Sell* 26 $214.30 Automatic Execution
15:35:50 - 14-May-25
Buy* 564 $217.25 Automatic Execution
16:28:05 - 13-May-25
Sell* 26 $220.50 Automatic Execution
16:23:11 - 12-May-25
Sell* 26 $220.60 Automatic Execution
16:18:59 - 12-May-25
Buy* 26 $220.55 Automatic Execution
16:11:47 - 12-May-25
Buy* 26 $220.45 Automatic Execution
16:09:46 - 12-May-25
Sell* 26 $220.45 Automatic Execution
16:09:30 - 12-May-25
Buy* 26 $220.70 Automatic Execution
15:52:41 - 12-May-25
Buy* 26 $219.55 Automatic Execution
14:35:30 - 12-May-25
Sell* 26 $220.05 Automatic Execution
14:12:48 - 12-May-25
Sell* 26 $220.10 Automatic Execution
13:28:58 - 12-May-25
Sell* 26 $220.15 Automatic Execution
13:24:16 - 12-May-25
Buy* 26 $220.05 Automatic Execution
13:17:18 - 12-May-25
Sell* 26 $219.65 Automatic Execution
12:52:47 - 12-May-25
Buy* 26 $219.70 Automatic Execution
12:52:32 - 12-May-25
Sell* 26 $220.50 Automatic Execution
12:10:26 - 12-May-25
Buy* 26 $220.60 Automatic Execution
12:02:48 - 12-May-25
Buy* 26 $220.35 Automatic Execution
11:55:12 - 12-May-25
Sell* 26 $220.15 Automatic Execution
11:45:21 - 12-May-25
Buy* 26 $219.90 Automatic Execution
11:23:07 - 12-May-25
Buy* 564 $218.95 Automatic Execution
09:48:50 - 12-May-25
Buy* 564 $215.30 Automatic Execution
11:22:14 - 09-May-25
Buy* 564 $215.05 Automatic Execution
15:31:44 - 08-May-25
Buy* 13 $215.25 Automatic Execution
11:08:17 - 08-May-25
Buy* 13 $215.15 Automatic Execution
11:05:48 - 08-May-25
Sell* 564 $211.80 Automatic Execution
09:57:34 - 02-May-25
Sell* 40 $211.80 Automatic Execution
15:13:03 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:35 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:34 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:34 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:33 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:33 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:32 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:32 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:31 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:31 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:30 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:30 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:29 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:29 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:29 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:28 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:28 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:27 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:27 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:26 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:26 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:26 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:25 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:25 - 01-May-25
Sell* 1 $211.80 Automatic Execution
14:44:24 - 01-May-25
FTSE 100 Latest
Value9,158.53
Change-6.70