| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 564 | $204.05 | Automatic Execution |
13:09:19 - 02-Apr-25 |
| Sell* | 564 | $207.25 | Automatic Execution |
08:59:01 - 01-Apr-25 |
| Sell* | 564 | $207.30 | Automatic Execution |
08:52:03 - 01-Apr-25 |
| Buy* | 534 | $212.65 | Automatic Execution |
13:38:09 - 28-Mar-25 |
| Sell* | 30 | $212.65 | Automatic Execution |
13:38:09 - 28-Mar-25 |
| Buy* | 491 | $212.65 | Automatic Execution |
13:38:08 - 28-Mar-25 |
| Sell* | 73 | $212.70 | Automatic Execution |
13:38:08 - 28-Mar-25 |
| Buy* | 564 | $212.60 | Automatic Execution |
13:36:10 - 28-Mar-25 |
| Buy* | 30 | $213.05 | Automatic Execution |
12:16:24 - 28-Mar-25 |
| Buy* | 30 | $213.05 | Automatic Execution |
12:00:02 - 28-Mar-25 |
| Sell* | 564 | $213.30 | Automatic Execution |
09:23:03 - 28-Mar-25 |
| Sell* | 24 | $215.95 | Automatic Execution |
13:53:24 - 27-Mar-25 |
| Sell* | 24 | $215.80 | Automatic Execution |
13:33:09 - 27-Mar-25 |
| Sell* | 24 | $213.90 | Automatic Execution |
14:28:06 - 20-Mar-25 |
| Buy* | 24 | $213.80 | Automatic Execution |
14:20:09 - 20-Mar-25 |
| Buy* | 24 | $213.65 | Automatic Execution |
14:15:58 - 20-Mar-25 |
| Buy* | 24 | $213.70 | Automatic Execution |
14:12:42 - 20-Mar-25 |
| Buy* | 24 | $213.65 | Automatic Execution |
14:04:24 - 20-Mar-25 |
| Sell* | 24 | $213.50 | Automatic Execution |
14:01:42 - 20-Mar-25 |
| Buy* | 24 | $213.15 | Automatic Execution |
13:51:32 - 20-Mar-25 |
| Buy* | 24 | $213.05 | Automatic Execution |
13:42:50 - 20-Mar-25 |
| Buy* | 24 | $212.65 | Automatic Execution |
13:31:44 - 20-Mar-25 |
| Buy* | 24 | $212.65 | Automatic Execution |
13:25:57 - 20-Mar-25 |
| Buy* | 24 | $212.65 | Automatic Execution |
13:15:10 - 20-Mar-25 |
| Sell* | 24 | $213.00 | Automatic Execution |
12:56:15 - 20-Mar-25 |
| Buy* | 24 | $213.50 | Automatic Execution |
12:05:38 - 20-Mar-25 |
| Buy* | 24 | $213.35 | Automatic Execution |
11:23:43 - 20-Mar-25 |
| Buy* | 1 | $215.10 | Automatic Execution |
14:51:14 - 19-Mar-25 |
| Buy* | 25 | $214.95 | Automatic Execution |
11:42:29 - 18-Mar-25 |
| Buy* | 564 | $215.05 | Automatic Execution |
11:19:46 - 18-Mar-25 |
| Sell* | 30 | $215.05 | Automatic Execution |
11:18:14 - 18-Mar-25 |
| Sell* | 5 | $215.05 | Automatic Execution |
11:18:14 - 18-Mar-25 |
| Buy* | 564 | $215.10 | Automatic Execution |
11:11:31 - 18-Mar-25 |
| Sell* | 20 | $215.05 | Automatic Execution |
11:09:23 - 18-Mar-25 |
| Buy* | 25 | $215.05 | Automatic Execution |
11:08:26 - 18-Mar-25 |
| Sell* | 20 | $214.95 | Automatic Execution |
10:35:34 - 18-Mar-25 |
| Sell* | 30 | $213.80 | Automatic Execution |
16:12:21 - 17-Mar-25 |
| Sell* | 25 | $213.75 | Automatic Execution |
16:12:19 - 17-Mar-25 |
| Buy* | 2 | $212.15 | Automatic Execution |
15:33:12 - 14-Mar-25 |
| Sell* | 25 | $208.55 | Uncrossing Trade |
16:35:27 - 13-Mar-25 |
| Sell* | 25 | $208.40 | Automatic Execution |
16:29:17 - 13-Mar-25 |
| Buy* | 25 | $208.50 | Automatic Execution |
16:20:43 - 13-Mar-25 |
| Buy* | 25 | $208.50 | Automatic Execution |
16:19:03 - 13-Mar-25 |
| Buy* | 25 | $208.65 | Automatic Execution |
16:12:22 - 13-Mar-25 |
| Sell* | 25 | $209.05 | Automatic Execution |
14:51:00 - 13-Mar-25 |
| Buy* | 2 | $209.25 | Automatic Execution |
14:33:59 - 13-Mar-25 |
| Buy* | 2 | $209.20 | Automatic Execution |
14:33:42 - 13-Mar-25 |
| Sell* | 25 | $209.40 | Automatic Execution |
14:20:57 - 13-Mar-25 |
| Sell* | 31 | $209.00 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Sell* | 25 | $209.25 | Automatic Execution |
11:55:46 - 13-Mar-25 |
| Buy* | 25 | $209.25 | Automatic Execution |
11:26:11 - 13-Mar-25 |
| Buy* | 2 | $209.15 | Automatic Execution |
15:27:59 - 12-Mar-25 |
| Sell* | 4 | $209.10 | Automatic Execution |
15:27:57 - 12-Mar-25 |
| Sell* | 4 | $209.10 | Automatic Execution |
15:27:55 - 12-Mar-25 |
| Sell* | 4 | $209.10 | Automatic Execution |
15:27:53 - 12-Mar-25 |
| Sell* | 4 | $209.10 | Automatic Execution |
15:27:51 - 12-Mar-25 |
| Sell* | 4 | $209.10 | Automatic Execution |
15:27:49 - 12-Mar-25 |
| Sell* | 4 | $209.10 | Automatic Execution |
15:27:47 - 12-Mar-25 |
| Sell* | 4 | $209.15 | Automatic Execution |
15:27:29 - 12-Mar-25 |
| Sell* | 564 | $208.30 | Automatic Execution |
15:56:55 - 10-Mar-25 |
| Buy* | 25 | $209.10 | Automatic Execution |
09:40:49 - 10-Mar-25 |
| Buy* | 25 | $209.10 | Automatic Execution |
09:40:07 - 10-Mar-25 |
| Buy* | 25 | $208.95 | Automatic Execution |
09:24:26 - 10-Mar-25 |
| Buy* | 25 | $208.60 | Automatic Execution |
09:16:39 - 10-Mar-25 |
| Buy* | 25 | $208.40 | Automatic Execution |
09:14:23 - 10-Mar-25 |
| Sell* | 25 | $208.50 | Automatic Execution |
09:11:32 - 10-Mar-25 |
| Buy* | 25 | $208.75 | Automatic Execution |
09:08:23 - 10-Mar-25 |
| Sell* | 25 | $209.90 | Automatic Execution |
15:49:18 - 07-Mar-25 |
| Buy* | 30 | $209.75 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Buy* | 30 | $210.65 | Automatic Execution |
13:31:28 - 07-Mar-25 |
| Sell* | 30 | $210.35 | Automatic Execution |
12:39:28 - 06-Mar-25 |
| Buy* | 564 | $210.50 | Automatic Execution |
12:25:10 - 06-Mar-25 |
| Sell* | 25 | $210.50 | Automatic Execution |
12:21:51 - 06-Mar-25 |
| Buy* | 564 | $210.25 | Automatic Execution |
11:19:32 - 06-Mar-25 |
| Sell* | 25 | $210.25 | Automatic Execution |
11:18:14 - 06-Mar-25 |
| Buy* | 25 | $210.35 | Automatic Execution |
11:06:57 - 06-Mar-25 |
| Buy* | 25 | $210.90 | Automatic Execution |
10:08:17 - 06-Mar-25 |
| Sell* | 25 | $211.60 | Automatic Execution |
09:14:21 - 06-Mar-25 |
| Sell* | 25 | $211.55 | Automatic Execution |
09:07:47 - 06-Mar-25 |
| Sell* | 25 | $211.40 | Automatic Execution |
09:01:37 - 06-Mar-25 |
| Buy* | 25 | $212.05 | Automatic Execution |
08:34:13 - 06-Mar-25 |
| Sell* | 25 | $212.05 | Automatic Execution |
08:33:09 - 06-Mar-25 |
| Sell* | 25 | $212.05 | Automatic Execution |
08:25:49 - 06-Mar-25 |
| Sell* | 25 | $212.20 | Automatic Execution |
08:21:01 - 06-Mar-25 |
| Sell* | 30 | $212.35 | Automatic Execution |
08:19:05 - 06-Mar-25 |
| Sell* | 25 | $212.35 | Automatic Execution |
08:19:05 - 06-Mar-25 |
| Buy* | 25 | $207.50 | Automatic Execution |
16:19:42 - 04-Mar-25 |
| Buy* | 25 | $207.60 | Automatic Execution |
16:13:49 - 04-Mar-25 |
| Buy* | 25 | $207.30 | Automatic Execution |
16:10:12 - 04-Mar-25 |
| Buy* | 25 | $207.45 | Automatic Execution |
16:06:08 - 04-Mar-25 |
| Buy* | 25 | $207.65 | Automatic Execution |
16:00:38 - 04-Mar-25 |
| Buy* | 30 | $207.70 | Automatic Execution |
15:55:17 - 04-Mar-25 |
| Buy* | 25 | $207.85 | Automatic Execution |
15:50:58 - 04-Mar-25 |
| Buy* | 25 | $207.85 | Automatic Execution |
15:39:00 - 04-Mar-25 |
| Buy* | 248 | $207.10 | Automatic Execution |
15:17:53 - 04-Mar-25 |
| Sell* | 468 | $208.40 | Automatic Execution |
14:28:50 - 04-Mar-25 |
| Sell* | 25 | $208.45 | Automatic Execution |
14:28:50 - 04-Mar-25 |
| Buy* | 25 | $208.45 | Automatic Execution |
13:39:23 - 04-Mar-25 |
| Sell* | 25 | $208.40 | Automatic Execution |
13:36:37 - 04-Mar-25 |
| Sell* | 25 | $208.40 | Automatic Execution |
13:31:44 - 04-Mar-25 |
| Sell* | 25 | $210.55 | Automatic Execution |
09:04:50 - 04-Mar-25 |
| Sell* | 25 | $210.50 | Automatic Execution |
09:03:12 - 04-Mar-25 |
| Sell* | 2 | $213.85 | Automatic Execution |
15:51:59 - 03-Mar-25 |
| Sell* | 3 | $213.85 | Automatic Execution |
15:51:57 - 03-Mar-25 |
| Sell* | 3 | $213.85 | Automatic Execution |
15:51:55 - 03-Mar-25 |
| Sell* | 3 | $213.85 | Automatic Execution |
15:51:53 - 03-Mar-25 |
| Sell* | 3 | $213.85 | Automatic Execution |
15:51:51 - 03-Mar-25 |
| Sell* | 3 | $213.85 | Automatic Execution |
15:51:49 - 03-Mar-25 |
| Sell* | 3 | $213.85 | Automatic Execution |
15:51:47 - 03-Mar-25 |
| Sell* | 3 | $213.85 | Automatic Execution |
15:51:45 - 03-Mar-25 |
| Sell* | 3 | $213.85 | Automatic Execution |
15:51:43 - 03-Mar-25 |
| Sell* | 3 | $213.75 | Automatic Execution |
15:51:41 - 03-Mar-25 |
| Buy* | 29 | $213.35 | Automatic Execution |
15:00:38 - 03-Mar-25 |
| Buy* | 564 | $214.05 | Automatic Execution |
14:12:58 - 03-Mar-25 |
| Buy* | 125 | $213.85 | Automatic Execution |
14:03:03 - 03-Mar-25 |
| Buy* | 564 | $213.75 | Automatic Execution |
12:26:44 - 03-Mar-25 |
| Sell* | 470 | $209.10 | Automatic Execution |
14:37:22 - 28-Feb-25 |
| Buy* | 24 | $209.05 | Automatic Execution |
14:36:48 - 28-Feb-25 |
| Buy* | 24 | $208.75 | Automatic Execution |
14:35:48 - 28-Feb-25 |
| Sell* | 24 | $209.35 | Automatic Execution |
14:21:31 - 28-Feb-25 |
| Sell* | 14 | $209.10 | Automatic Execution |
08:03:02 - 28-Feb-25 |
| Sell* | 248 | $209.10 | Automatic Execution |
08:03:02 - 28-Feb-25 |
| Buy* | 248 | $209.05 | Automatic Execution |
08:03:02 - 28-Feb-25 |
| Buy* | 54 | $209.00 | Automatic Execution |
08:03:02 - 28-Feb-25 |
| Sell* | 29 | $213.00 | Automatic Execution |
13:46:26 - 27-Feb-25 |