| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | $254.75 | Automatic Execution |
15:39:31 - 12-Dec-25 |
| Buy* | 197 | $255.55 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 11 | $255.40 | Automatic Execution |
14:33:00 - 12-Dec-25 |
| Sell* | 197 | $255.40 | Automatic Execution |
14:33:00 - 12-Dec-25 |
| Buy* | 413 | $253.45 | Automatic Execution |
15:03:58 - 11-Dec-25 |
| Buy* | 413 | $253.35 | Automatic Execution |
15:03:09 - 11-Dec-25 |
| Buy* | 44 | $253.30 | Automatic Execution |
15:03:05 - 11-Dec-25 |
| Buy* | 197 | $253.20 | Automatic Execution |
12:20:30 - 11-Dec-25 |
| Buy* | 413 | $252.65 | Automatic Execution |
11:21:33 - 11-Dec-25 |
| Sell* | 11 | $251.20 | Automatic Execution |
14:11:03 - 03-Dec-25 |
| Sell* | 414 | $251.30 | Automatic Execution |
14:09:35 - 03-Dec-25 |
| Sell* | 11 | $251.25 | Automatic Execution |
14:09:34 - 03-Dec-25 |
| Sell* | 11 | $251.25 | Automatic Execution |
14:09:34 - 03-Dec-25 |
| Sell* | 414 | $252.20 | Automatic Execution |
10:55:46 - 03-Dec-25 |
| Sell* | 11 | $252.25 | Automatic Execution |
10:47:50 - 03-Dec-25 |
| Sell* | 417 | $253.50 | Automatic Execution |
16:27:12 - 02-Dec-25 |
| Buy* | 242 | $253.45 | SI Trade |
15:09:53 - 01-Dec-25 |
| Sell* | 196 | $252.25 | Automatic Execution |
12:34:15 - 01-Dec-25 |
| Sell* | 196 | $252.25 | Automatic Execution |
12:27:12 - 01-Dec-25 |
| Sell* | 22 | $252.30 | Automatic Execution |
12:27:12 - 01-Dec-25 |
| Buy* | 11 | $252.40 | Automatic Execution |
12:26:49 - 01-Dec-25 |
| Buy* | 411 | $252.45 | Automatic Execution |
12:26:21 - 01-Dec-25 |
| Sell* | 388 | $252.40 | Automatic Execution |
12:12:00 - 01-Dec-25 |
| Buy* | 23 | $252.40 | Automatic Execution |
12:12:00 - 01-Dec-25 |
| Buy* | 23 | $252.70 | Automatic Execution |
11:48:04 - 01-Dec-25 |
| Sell* | 377 | $252.70 | Automatic Execution |
11:08:12 - 01-Dec-25 |
| Buy* | 23 | $252.65 | Automatic Execution |
11:08:12 - 01-Dec-25 |
| Buy* | 11 | $252.65 | Automatic Execution |
11:08:12 - 01-Dec-25 |
| Buy* | 11 | $252.60 | Automatic Execution |
10:56:47 - 01-Dec-25 |
| Sell* | 11 | $252.75 | Automatic Execution |
10:46:53 - 01-Dec-25 |
| Sell* | 196 | $252.75 | Automatic Execution |
10:46:53 - 01-Dec-25 |
| Buy* | 22 | $252.80 | Automatic Execution |
10:46:01 - 01-Dec-25 |
| Sell* | 11 | $252.80 | Automatic Execution |
10:42:33 - 01-Dec-25 |
| Sell* | 196 | $252.75 | Automatic Execution |
10:42:33 - 01-Dec-25 |
| Sell* | 196 | $252.70 | Automatic Execution |
10:29:10 - 01-Dec-25 |
| Sell* | 196 | $252.65 | Automatic Execution |
10:26:24 - 01-Dec-25 |
| Sell* | 11 | $252.70 | Automatic Execution |
10:26:24 - 01-Dec-25 |
| Sell* | 411 | $252.65 | Automatic Execution |
10:16:11 - 01-Dec-25 |
| Buy* | 11 | $252.60 | Automatic Execution |
10:15:55 - 01-Dec-25 |
| Sell* | 196 | $252.30 | Automatic Execution |
10:11:27 - 01-Dec-25 |
| Sell* | 11 | $252.35 | Automatic Execution |
10:11:27 - 01-Dec-25 |
| Buy* | 23 | $252.35 | Automatic Execution |
10:10:24 - 01-Dec-25 |
| Buy* | 20 | $255.40 | Automatic Execution |
08:58:18 - 28-Nov-25 |
| Buy* | 2 | $255.40 | Automatic Execution |
08:58:18 - 28-Nov-25 |
| Buy* | 197 | $257.30 | Automatic Execution |
15:43:04 - 26-Nov-25 |
| Buy* | 197 | $256.80 | Automatic Execution |
14:59:54 - 26-Nov-25 |
| Buy* | 197 | $257.00 | Automatic Execution |
14:54:45 - 26-Nov-25 |
| Buy* | 4 | $257.15 | Automatic Execution |
14:35:42 - 26-Nov-25 |
| Sell* | 11 | $255.85 | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Sell* | 197 | $255.85 | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Buy* | 198 | $255.15 | Automatic Execution |
15:08:48 - 24-Nov-25 |
| Buy* | 5 | $254.95 | Automatic Execution |
15:01:17 - 24-Nov-25 |
| Buy* | 415 | $253.60 | Automatic Execution |
12:26:15 - 24-Nov-25 |
| Sell* | 199 | $251.65 | Automatic Execution |
10:05:48 - 21-Nov-25 |
| Sell* | 199 | $251.80 | Automatic Execution |
10:03:43 - 21-Nov-25 |
| Sell* | 7 | $251.85 | Automatic Execution |
10:03:24 - 21-Nov-25 |
| Sell* | 11 | $251.85 | Automatic Execution |
10:03:24 - 21-Nov-25 |
| Sell* | 11 | $251.85 | Automatic Execution |
10:03:24 - 21-Nov-25 |
| Sell* | 11 | $251.85 | Automatic Execution |
10:03:23 - 21-Nov-25 |
| Sell* | 11 | $251.85 | Automatic Execution |
10:03:23 - 21-Nov-25 |
| Sell* | 23 | $249.45 | Automatic Execution |
16:04:37 - 19-Nov-25 |
| Sell* | 23 | $249.55 | Automatic Execution |
16:01:37 - 19-Nov-25 |
| Buy* | 426 | $250.65 | Automatic Execution |
15:01:53 - 19-Nov-25 |
| Buy* | 426 | $250.75 | Automatic Execution |
14:59:31 - 19-Nov-25 |
| Buy* | 202 | $250.70 | Automatic Execution |
14:59:07 - 19-Nov-25 |
| Buy* | 426 | $249.50 | Automatic Execution |
12:57:12 - 19-Nov-25 |
| Buy* | 202 | $249.45 | Automatic Execution |
12:43:55 - 19-Nov-25 |
| Buy* | 197 | $246.90 | Automatic Execution |
14:57:39 - 18-Nov-25 |
| Buy* | 31 | $246.85 | Automatic Execution |
14:57:39 - 18-Nov-25 |
| Sell* | 9 | $252.95 | Automatic Execution |
12:51:44 - 17-Nov-25 |
| Sell* | 413 | $253.00 | Automatic Execution |
12:30:20 - 17-Nov-25 |
| Sell* | 11 | $253.05 | Automatic Execution |
12:30:01 - 17-Nov-25 |
| Sell* | 11 | $253.05 | Automatic Execution |
12:05:33 - 17-Nov-25 |
| Buy* | 410 | $254.80 | Automatic Execution |
16:12:02 - 14-Nov-25 |
| Buy* | 31 | $254.65 | Automatic Execution |
16:10:26 - 14-Nov-25 |
| Sell* | 73 | $254.70 | Automatic Execution |
16:02:28 - 14-Nov-25 |
| Sell* | 197 | $254.80 | Automatic Execution |
16:00:27 - 14-Nov-25 |
| Sell* | 197 | $254.70 | Automatic Execution |
15:58:11 - 14-Nov-25 |
| Buy* | 410 | $254.60 | Automatic Execution |
15:46:34 - 14-Nov-25 |
| Sell* | 410 | $253.05 | Automatic Execution |
14:33:33 - 14-Nov-25 |
| Sell* | 410 | $253.55 | Automatic Execution |
14:30:38 - 14-Nov-25 |
| Sell* | 9 | $253.35 | Automatic Execution |
14:27:40 - 14-Nov-25 |
| Sell* | 11 | $253.35 | Automatic Execution |
14:27:40 - 14-Nov-25 |
| Sell* | 23 | $252.30 | Automatic Execution |
12:41:40 - 14-Nov-25 |
| Buy* | 11 | $253.70 | Automatic Execution |
11:17:18 - 14-Nov-25 |
| Sell* | 11 | $253.70 | Automatic Execution |
11:17:18 - 14-Nov-25 |
| Sell* | 23 | $253.75 | Automatic Execution |
11:17:03 - 14-Nov-25 |
| Sell* | 23 | $254.15 | Automatic Execution |
11:07:18 - 14-Nov-25 |
| Buy* | 411 | $253.65 | Automatic Execution |
15:37:44 - 13-Nov-25 |
| Buy* | 200 | $249.40 | Automatic Execution |
14:45:09 - 06-Nov-25 |
| Buy* | 11 | $249.90 | Automatic Execution |
10:02:10 - 06-Nov-25 |
| Sell* | 23 | $249.55 | Automatic Execution |
08:22:59 - 06-Nov-25 |
| Buy* | 200 | $249.55 | Automatic Execution |
08:14:14 - 06-Nov-25 |
| Buy* | 11 | $249.50 | Automatic Execution |
08:14:14 - 06-Nov-25 |
| Buy* | 23 | $249.60 | Automatic Execution |
08:14:12 - 06-Nov-25 |
| Buy* | 23 | $250.15 | Automatic Execution |
16:17:06 - 31-Oct-25 |
| Buy* | 23 | $250.15 | Automatic Execution |
16:13:11 - 31-Oct-25 |
| Buy* | 12 | $250.25 | Automatic Execution |
15:51:16 - 31-Oct-25 |
| Buy* | 11 | $250.25 | Automatic Execution |
15:50:45 - 31-Oct-25 |
| Sell* | 199 | $250.30 | Automatic Execution |
14:44:32 - 31-Oct-25 |
| Buy* | 23 | $250.55 | Automatic Execution |
13:32:01 - 31-Oct-25 |
| Sell* | 199 | $250.95 | Automatic Execution |
11:53:12 - 31-Oct-25 |
| Buy* | 427 | $251.35 | Automatic Execution |
16:29:11 - 30-Oct-25 |
| Buy* | 427 | $251.10 | Automatic Execution |
15:43:43 - 30-Oct-25 |
| Buy* | 427 | $251.10 | Automatic Execution |
15:42:12 - 30-Oct-25 |
| Buy* | 427 | $251.25 | Automatic Execution |
15:37:47 - 30-Oct-25 |
| Buy* | 427 | $251.35 | Automatic Execution |
15:09:07 - 30-Oct-25 |
| Buy* | 427 | $251.45 | Automatic Execution |
15:01:33 - 30-Oct-25 |
| Buy* | 24 | $251.30 | Automatic Execution |
14:56:44 - 30-Oct-25 |
| Buy* | 202 | $251.25 | Automatic Execution |
14:56:44 - 30-Oct-25 |
| Sell* | 24 | $251.25 | Automatic Execution |
14:52:04 - 30-Oct-25 |
| Buy* | 202 | $251.30 | Automatic Execution |
14:38:43 - 30-Oct-25 |
| Buy* | 24 | $251.25 | Automatic Execution |
14:38:43 - 30-Oct-25 |
| Buy* | 24 | $250.95 | Automatic Execution |
14:28:47 - 30-Oct-25 |
| Buy* | 8 | $250.90 | Automatic Execution |
14:28:47 - 30-Oct-25 |
| Buy* | 11 | $251.00 | Automatic Execution |
14:27:08 - 30-Oct-25 |
| Buy* | 11 | $250.95 | Automatic Execution |
14:27:06 - 30-Oct-25 |
| Buy* | 11 | $250.95 | Automatic Execution |
14:25:36 - 30-Oct-25 |
| Buy* | 24 | $250.95 | Automatic Execution |
14:25:34 - 30-Oct-25 |
| Buy* | 11 | $251.10 | Automatic Execution |
14:14:03 - 30-Oct-25 |
| Buy* | 11 | $251.10 | Automatic Execution |
14:14:01 - 30-Oct-25 |
| Sell* | 11 | $250.25 | Automatic Execution |
13:41:32 - 30-Oct-25 |
| Sell* | 202 | $250.25 | Automatic Execution |
13:41:32 - 30-Oct-25 |
| Buy* | 427 | $251.15 | Automatic Execution |
11:50:57 - 30-Oct-25 |
| Sell* | 52 | $251.40 | Automatic Execution |
11:16:17 - 30-Oct-25 |
| Buy* | 24 | $251.40 | Automatic Execution |
11:15:27 - 30-Oct-25 |
| Buy* | 427 | $251.10 | Automatic Execution |
09:31:49 - 30-Oct-25 |
| Buy* | 427 | $251.25 | Automatic Execution |
09:03:06 - 30-Oct-25 |
| Buy* | 427 | $250.95 | Automatic Execution |
08:55:41 - 30-Oct-25 |
| Buy* | 427 | $250.75 | Automatic Execution |
08:44:22 - 30-Oct-25 |
| Buy* | 427 | $250.70 | Automatic Execution |
08:32:28 - 30-Oct-25 |
| Buy* | 427 | $250.70 | Automatic Execution |
08:32:16 - 30-Oct-25 |
| Buy* | 427 | $250.65 | Automatic Execution |
08:32:00 - 30-Oct-25 |
| Buy* | 427 | $250.70 | Automatic Execution |
08:31:44 - 30-Oct-25 |
| Sell* | 225 | $250.60 | Automatic Execution |
08:21:11 - 30-Oct-25 |
| Sell* | 202 | $250.65 | Automatic Execution |
08:21:11 - 30-Oct-25 |
| Buy* | 427 | $250.35 | Automatic Execution |
08:19:05 - 30-Oct-25 |
| Buy* | 24 | $250.60 | Automatic Execution |
08:16:41 - 30-Oct-25 |
| Sell* | 225 | $250.60 | Automatic Execution |
08:14:40 - 30-Oct-25 |
| Sell* | 202 | $250.65 | Automatic Execution |
08:14:40 - 30-Oct-25 |
| Buy* | 24 | $250.75 | Automatic Execution |
08:13:38 - 30-Oct-25 |
| Buy* | 427 | $250.70 | Automatic Execution |
08:13:05 - 30-Oct-25 |
| Buy* | 202 | $250.75 | Automatic Execution |
08:12:34 - 30-Oct-25 |
| Buy* | 24 | $250.65 | Automatic Execution |
08:12:13 - 30-Oct-25 |
| Buy* | 10 | $250.35 | Automatic Execution |
08:07:21 - 30-Oct-25 |
| Buy* | 24 | $249.95 | Automatic Execution |
08:05:54 - 30-Oct-25 |
| Buy* | 11 | $247.25 | Automatic Execution |
16:07:35 - 29-Oct-25 |
| Buy* | 24 | $247.30 | Automatic Execution |
16:07:33 - 29-Oct-25 |
| Sell* | 414 | $247.10 | Automatic Execution |
12:11:00 - 29-Oct-25 |
| Buy* | 9 | $247.10 | Automatic Execution |
12:11:00 - 29-Oct-25 |
| Sell* | 423 | $247.15 | Automatic Execution |
12:10:46 - 29-Oct-25 |
| Sell* | 423 | $246.95 | Automatic Execution |
12:05:14 - 29-Oct-25 |
| Buy* | 423 | $246.80 | Automatic Execution |
11:37:38 - 29-Oct-25 |
| Sell* | 399 | $247.00 | Automatic Execution |
08:58:53 - 29-Oct-25 |
| Buy* | 24 | $247.00 | Automatic Execution |
08:58:53 - 29-Oct-25 |
| Buy* | 11 | $246.95 | Automatic Execution |
08:54:26 - 29-Oct-25 |
| Buy* | 11 | $246.95 | Automatic Execution |
08:54:24 - 29-Oct-25 |
| Sell* | 423 | $247.00 | Automatic Execution |
08:53:37 - 29-Oct-25 |
| Sell* | 22 | $247.10 | Automatic Execution |
08:51:55 - 29-Oct-25 |
| Sell* | 423 | $247.10 | Automatic Execution |
08:51:55 - 29-Oct-25 |
| Buy* | 423 | $247.30 | Automatic Execution |
08:13:27 - 29-Oct-25 |
| Buy* | 11 | $247.05 | Automatic Execution |
08:12:44 - 29-Oct-25 |
| Buy* | 423 | $247.10 | Automatic Execution |
08:12:44 - 29-Oct-25 |
| Buy* | 11 | $247.05 | Automatic Execution |
08:12:44 - 29-Oct-25 |
| Buy* | 24 | $247.05 | Automatic Execution |
08:12:44 - 29-Oct-25 |
| Buy* | 52 | $246.95 | Automatic Execution |
08:12:44 - 29-Oct-25 |
| Sell* | 420 | $248.55 | Automatic Execution |
12:09:19 - 28-Oct-25 |
| Sell* | 420 | $248.25 | Automatic Execution |
11:15:35 - 28-Oct-25 |
| Sell* | 200 | $248.25 | Automatic Execution |
11:15:35 - 28-Oct-25 |
| Sell* | 420 | $248.35 | Automatic Execution |
11:04:57 - 28-Oct-25 |
| Sell* | 420 | $248.35 | Automatic Execution |
11:04:00 - 28-Oct-25 |
| Sell* | 420 | $248.35 | Automatic Execution |
10:13:22 - 28-Oct-25 |
| Sell* | 420 | $248.20 | Automatic Execution |
09:51:30 - 28-Oct-25 |
| Sell* | 8 | $248.15 | Automatic Execution |
09:28:23 - 28-Oct-25 |
| Sell* | 11 | $248.15 | Automatic Execution |
09:28:22 - 28-Oct-25 |
| Sell* | 11 | $248.15 | Automatic Execution |
09:28:22 - 28-Oct-25 |
| Sell* | 11 | $248.15 | Automatic Execution |
09:28:21 - 28-Oct-25 |
| Sell* | 11 | $248.15 | Automatic Execution |
09:28:21 - 28-Oct-25 |
| Sell* | 14 | $248.15 | Automatic Execution |
09:28:20 - 28-Oct-25 |
| Buy* | 5 | $248.35 | Automatic Execution |
09:13:02 - 28-Oct-25 |
| Unknown* | 539 | $248.2553 | OTC Trade |
08:06:18 - 28-Oct-25 |
| Sell* | 24 | $248.20 | Automatic Execution |
16:19:45 - 24-Oct-25 |
| Sell* | 24 | $248.20 | Automatic Execution |
16:19:19 - 24-Oct-25 |
| Buy* | 24 | $248.00 | Automatic Execution |
16:12:18 - 24-Oct-25 |
| Sell* | 24 | $247.90 | Automatic Execution |
16:06:50 - 24-Oct-25 |
| Sell* | 24 | $247.75 | Automatic Execution |
15:59:13 - 24-Oct-25 |
| Buy* | 24 | $247.95 | Automatic Execution |
15:41:29 - 24-Oct-25 |
| Sell* | 24 | $247.80 | Automatic Execution |
15:25:47 - 24-Oct-25 |
| Buy* | 24 | $247.90 | Automatic Execution |
15:19:50 - 24-Oct-25 |
| Buy* | 24 | $247.85 | Automatic Execution |
15:15:54 - 24-Oct-25 |
| Buy* | 24 | $248.05 | Automatic Execution |
15:04:10 - 24-Oct-25 |
| Buy* | 202 | $248.00 | Automatic Execution |
14:55:14 - 24-Oct-25 |
| Buy* | 24 | $248.00 | Automatic Execution |
14:55:14 - 24-Oct-25 |
| Buy* | 202 | $247.90 | Automatic Execution |
14:40:22 - 24-Oct-25 |
| Buy* | 202 | $247.90 | Automatic Execution |
14:35:21 - 24-Oct-25 |
| Buy* | 24 | $247.90 | Automatic Execution |
14:35:21 - 24-Oct-25 |
| Buy* | 425 | $247.20 | Automatic Execution |
13:49:44 - 24-Oct-25 |
| Buy* | 9 | $246.50 | Automatic Execution |
08:32:12 - 24-Oct-25 |
| Buy* | 425 | $246.45 | Automatic Execution |
08:30:47 - 24-Oct-25 |
| Buy* | 22 | $246.45 | Automatic Execution |
08:30:47 - 24-Oct-25 |