| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 214.05 | 214.475 | 214.05 | 214.475 | 0 |
| 2nd Jun 2025 (Mon) | 214.15 | 214.15 | 214.15 | 214.05 | 564 |
| 30th May 2025 (Fri) | 213.50 | 213.50 | 213.40 | 213.40 | 0 |
| 29th May 2025 (Thu) | 214.40 | 214.40 | 212.75 | 213.50 | 1,276 |
| 28th May 2025 (Wed) | 216.825 | 216.825 | 214.25 | 214.25 | 0 |
| 27th May 2025 (Tue) | 209.05 | 216.825 | 209.05 | 216.825 | 0 |
| 26th May 2025 (Mon) | 209.05 | 209.05 | 209.05 | 209.05 | 0 |
| 23rd May 2025 (Fri) | 207.70 | 209.05 | 207.70 | 209.05 | 10 |
| 22nd May 2025 (Thu) | 210.925 | 210.925 | 209.825 | 209.825 | 0 |
| 21st May 2025 (Wed) | 210.45 | 210.80 | 210.45 | 210.925 | 78 |
| 20th May 2025 (Tue) | 213.15 | 213.15 | 213.15 | 213.10 | 564 |
| 19th May 2025 (Mon) | 212.30 | 212.30 | 212.00 | 212.825 | 130 |
| 16th May 2025 (Fri) | 214.825 | 215.225 | 214.825 | 215.225 | 0 |
| 15th May 2025 (Thu) | 213.45 | 214.825 | 213.45 | 214.825 | 0 |
| 14th May 2025 (Wed) | 214.30 | 214.35 | 213.60 | 213.45 | 91 |
| 13th May 2025 (Tue) | 217.25 | 217.25 | 217.25 | 217.40 | 564 |
| 12th May 2025 (Mon) | 218.95 | 220.70 | 218.95 | 220.75 | 1,084 |
| 9th May 2025 (Fri) | 215.30 | 215.30 | 215.30 | 214.775 | 564 |
| 8th May 2025 (Thu) | 215.15 | 215.25 | 215.05 | 215.525 | 590 |
| 7th May 2025 (Wed) | 213.125 | 213.225 | 213.125 | 213.225 | 0 |
| 6th May 2025 (Tue) | 211.80 | 213.125 | 211.80 | 213.125 | 0 |
| 5th May 2025 (Mon) | 211.80 | 211.80 | 211.80 | 211.80 | 0 |
| 2nd May 2025 (Fri) | 211.80 | 211.80 | 211.80 | 213.05 | 564 |
| 1st May 2025 (Thu) | 212.50 | 212.50 | 211.80 | 213.20 | 193 |
| 30th Apr 2025 (Wed) | 207.30 | 207.75 | 207.30 | 208.125 | 63 |
| 29th Apr 2025 (Tue) | 210.45 | 210.75 | 210.45 | 210.125 | 65 |
| 28th Apr 2025 (Mon) | 208.75 | 209.30 | 208.75 | 209.30 | 0 |
| 25th Apr 2025 (Fri) | 206.75 | 208.75 | 206.75 | 208.75 | 0 |
| 24th Apr 2025 (Thu) | 205.30 | 205.30 | 205.30 | 206.75 | 93 |
| 23rd Apr 2025 (Wed) | 209.30 | 210.15 | 209.30 | 208.175 | 1,555 |
| 22nd Apr 2025 (Tue) | 203.75 | 205.50 | 203.10 | 205.175 | 1,342 |
| 21st Apr 2025 (Mon) | 202.825 | 202.825 | 202.825 | 202.825 | 0 |
| 18th Apr 2025 (Fri) | 202.825 | 202.825 | 202.825 | 202.825 | 0 |
| 17th Apr 2025 (Thu) | 201.55 | 202.20 | 201.55 | 202.825 | 182 |
| 16th Apr 2025 (Wed) | 198.78 | 201.35 | 198.78 | 201.075 | 1,826 |
| 15th Apr 2025 (Tue) | 199.07 | 200.875 | 199.07 | 200.875 | 0 |
| 14th Apr 2025 (Mon) | 200.05 | 200.15 | 199.84 | 199.07 | 1,110 |
| 11th Apr 2025 (Fri) | 192.08 | 192.88 | 192.08 | 192.88 | 0 |
| 10th Apr 2025 (Thu) | 186.14 | 192.08 | 186.14 | 192.08 | 0 |
| 9th Apr 2025 (Wed) | 192.62 | 192.62 | 186.14 | 186.14 | 3 |
| 8th Apr 2025 (Tue) | 187.19 | 192.62 | 187.19 | 192.62 | 0 |
| 7th Apr 2025 (Mon) | 189.86 | 189.86 | 189.08 | 187.19 | 2,384 |
| 4th Apr 2025 (Fri) | 189.52 | 189.52 | 188.90 | 189.42 | 56 |