| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 218.40 | 218.50 | 218.10 | 217.75 | 878 |
| 17th Jul 2025 (Thu) | 218.50 | 218.65 | 218.40 | 218.80 | 26 |
| 16th Jul 2025 (Wed) | 215.90 | 215.90 | 215.50 | 214.45 | 52 |
| 15th Jul 2025 (Tue) | 217.10 | 217.10 | 217.10 | 216.475 | 21 |
| 14th Jul 2025 (Mon) | 216.65 | 216.80 | 216.65 | 216.80 | 0 |
| 11th Jul 2025 (Fri) | 216.825 | 216.825 | 216.65 | 216.65 | 0 |
| 10th Jul 2025 (Thu) | 217.35 | 217.35 | 216.825 | 216.825 | 0 |
| 9th Jul 2025 (Wed) | 217.65 | 217.65 | 217.65 | 217.35 | 21 |
| 8th Jul 2025 (Tue) | 217.725 | 217.725 | 217.725 | 217.725 | 0 |
| 7th Jul 2025 (Mon) | 217.60 | 217.60 | 217.60 | 217.725 | 230 |
| 4th Jul 2025 (Fri) | 218.95 | 218.95 | 217.175 | 217.175 | 0 |
| 3rd Jul 2025 (Thu) | 217.60 | 218.95 | 217.60 | 218.95 | 0 |
| 2nd Jul 2025 (Wed) | 217.50 | 217.60 | 217.50 | 217.60 | 0 |
| 1st Jul 2025 (Tue) | 219.95 | 219.95 | 217.50 | 217.50 | 0 |
| 30th Jun 2025 (Mon) | 220.775 | 220.775 | 219.95 | 219.95 | 0 |
| 27th Jun 2025 (Fri) | 218.80 | 220.50 | 218.80 | 220.775 | 1,340 |
| 26th Jun 2025 (Thu) | 213.95 | 215.975 | 213.95 | 215.975 | 0 |
| 25th Jun 2025 (Wed) | 213.70 | 213.95 | 213.70 | 213.95 | 0 |
| 24th Jun 2025 (Tue) | 213.60 | 213.70 | 213.60 | 213.70 | 0 |
| 23rd Jun 2025 (Mon) | 213.90 | 213.90 | 213.90 | 213.60 | 27 |
| 20th Jun 2025 (Fri) | 214.725 | 214.725 | 213.475 | 213.475 | 0 |
| 19th Jun 2025 (Thu) | 215.75 | 215.75 | 214.725 | 214.725 | 0 |
| 18th Jun 2025 (Wed) | 214.475 | 215.75 | 214.475 | 215.75 | 0 |
| 17th Jun 2025 (Tue) | 215.75 | 215.75 | 214.475 | 214.475 | 0 |
| 16th Jun 2025 (Mon) | 215.60 | 215.75 | 215.60 | 215.75 | 0 |
| 13th Jun 2025 (Fri) | 215.00 | 215.10 | 214.95 | 215.60 | 55 |
| 12th Jun 2025 (Thu) | 215.925 | 215.925 | 215.40 | 215.40 | 0 |
| 11th Jun 2025 (Wed) | 215.80 | 215.925 | 215.80 | 215.925 | 0 |
| 10th Jun 2025 (Tue) | 215.525 | 215.80 | 215.525 | 215.80 | 0 |
| 9th Jun 2025 (Mon) | 215.10 | 215.525 | 215.10 | 215.525 | 0 |
| 6th Jun 2025 (Fri) | 212.40 | 215.10 | 212.40 | 215.10 | 0 |
| 5th Jun 2025 (Thu) | 211.80 | 211.80 | 211.80 | 212.40 | 92 |
| 4th Jun 2025 (Wed) | 214.475 | 214.475 | 212.15 | 212.15 | 0 |
| 3rd Jun 2025 (Tue) | 214.05 | 214.475 | 214.05 | 214.475 | 0 |
| 2nd Jun 2025 (Mon) | 214.15 | 214.15 | 214.15 | 214.05 | 564 |
| 30th May 2025 (Fri) | 213.50 | 213.50 | 213.40 | 213.40 | 0 |
| 29th May 2025 (Thu) | 214.40 | 214.40 | 212.75 | 213.50 | 1,276 |
| 28th May 2025 (Wed) | 216.825 | 216.825 | 214.25 | 214.25 | 0 |
| 27th May 2025 (Tue) | 209.05 | 216.825 | 209.05 | 216.825 | 0 |
| 26th May 2025 (Mon) | 209.05 | 209.05 | 209.05 | 209.05 | 0 |
| 23rd May 2025 (Fri) | 207.70 | 209.05 | 207.70 | 209.05 | 10 |
| 22nd May 2025 (Thu) | 210.925 | 210.925 | 209.825 | 209.825 | 0 |
| 21st May 2025 (Wed) | 210.45 | 210.80 | 210.45 | 210.925 | 78 |
| 20th May 2025 (Tue) | 213.15 | 213.15 | 213.15 | 213.10 | 564 |
| 19th May 2025 (Mon) | 212.30 | 212.30 | 212.00 | 212.825 | 130 |