| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 235.85 | 235.85 | 235.80 | 235.95 | 909 |
| 12th Aug 2025 (Tue) | 235.85 | 236.25 | 235.85 | 235.875 | 898 |
| 11th Aug 2025 (Mon) | 232.80 | 232.95 | 232.80 | 233.40 | 37 |
| 8th Aug 2025 (Fri) | 232.80 | 233.05 | 232.80 | 232.90 | 1,383 |
| 7th Aug 2025 (Thu) | 229.55 | 229.65 | 228.80 | 228.625 | 2,114 |
| 6th Aug 2025 (Wed) | 224.975 | 226.70 | 224.975 | 226.70 | 0 |
| 5th Aug 2025 (Tue) | 225.45 | 225.65 | 225.40 | 224.975 | 933 |
| 4th Aug 2025 (Mon) | 224.80 | 226.20 | 224.50 | 226.20 | 2,053 |
| 1st Aug 2025 (Fri) | 224.55 | 224.55 | 221.40 | 221.40 | 0 |
| 31st Jul 2025 (Thu) | 226.30 | 226.30 | 225.05 | 224.55 | 480 |
| 30th Jul 2025 (Wed) | 224.00 | 224.70 | 224.00 | 224.20 | 2,654 |
| 29th Jul 2025 (Tue) | 223.60 | 223.60 | 222.50 | 222.30 | 697 |
| 28th Jul 2025 (Mon) | 224.775 | 224.775 | 223.025 | 223.025 | 0 |
| 25th Jul 2025 (Fri) | 224.85 | 224.85 | 224.85 | 224.775 | 5 |
| 24th Jul 2025 (Thu) | 226.35 | 226.35 | 226.35 | 226.625 | 25 |
| 23rd Jul 2025 (Wed) | 225.25 | 225.25 | 225.15 | 225.025 | 52 |
| 22nd Jul 2025 (Tue) | 219.00 | 219.00 | 217.10 | 217.10 | 0 |
| 21st Jul 2025 (Mon) | 217.75 | 219.00 | 217.75 | 219.00 | 0 |
| 18th Jul 2025 (Fri) | 218.40 | 218.50 | 218.10 | 217.75 | 878 |
| 17th Jul 2025 (Thu) | 218.50 | 218.65 | 218.40 | 218.80 | 26 |
| 16th Jul 2025 (Wed) | 215.90 | 215.90 | 215.50 | 214.45 | 52 |
| 15th Jul 2025 (Tue) | 217.10 | 217.10 | 217.10 | 216.475 | 21 |
| 14th Jul 2025 (Mon) | 216.65 | 216.80 | 216.65 | 216.80 | 0 |
| 11th Jul 2025 (Fri) | 216.825 | 216.825 | 216.65 | 216.65 | 0 |
| 10th Jul 2025 (Thu) | 217.35 | 217.35 | 216.825 | 216.825 | 0 |
| 9th Jul 2025 (Wed) | 217.65 | 217.65 | 217.65 | 217.35 | 21 |
| 8th Jul 2025 (Tue) | 217.725 | 217.725 | 217.725 | 217.725 | 0 |
| 7th Jul 2025 (Mon) | 217.60 | 217.60 | 217.60 | 217.725 | 230 |
| 4th Jul 2025 (Fri) | 218.95 | 218.95 | 217.175 | 217.175 | 0 |
| 3rd Jul 2025 (Thu) | 217.60 | 218.95 | 217.60 | 218.95 | 0 |
| 2nd Jul 2025 (Wed) | 217.50 | 217.60 | 217.50 | 217.60 | 0 |
| 1st Jul 2025 (Tue) | 219.95 | 219.95 | 217.50 | 217.50 | 0 |
| 30th Jun 2025 (Mon) | 220.775 | 220.775 | 219.95 | 219.95 | 0 |
| 27th Jun 2025 (Fri) | 218.80 | 220.50 | 218.80 | 220.775 | 1,340 |
| 26th Jun 2025 (Thu) | 213.95 | 215.975 | 213.95 | 215.975 | 0 |
| 25th Jun 2025 (Wed) | 213.70 | 213.95 | 213.70 | 213.95 | 0 |
| 24th Jun 2025 (Tue) | 213.60 | 213.70 | 213.60 | 213.70 | 0 |
| 23rd Jun 2025 (Mon) | 213.90 | 213.90 | 213.90 | 213.60 | 27 |
| 20th Jun 2025 (Fri) | 214.725 | 214.725 | 213.475 | 213.475 | 0 |
| 19th Jun 2025 (Thu) | 215.75 | 215.75 | 214.725 | 214.725 | 0 |
| 18th Jun 2025 (Wed) | 214.475 | 215.75 | 214.475 | 215.75 | 0 |
| 17th Jun 2025 (Tue) | 215.75 | 215.75 | 214.475 | 214.475 | 0 |
| 16th Jun 2025 (Mon) | 215.60 | 215.75 | 215.60 | 215.75 | 0 |