| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 199.38 | 199.38 | 195.22 | 195.42 | 2,845 |
| 2nd Apr 2025 (Wed) | 204.05 | 204.05 | 204.05 | 206.30 | 564 |
| 1st Apr 2025 (Tue) | 207.30 | 207.30 | 207.25 | 207.75 | 1,128 |
| 31st Mar 2025 (Mon) | 211.175 | 211.175 | 208.60 | 208.60 | 0 |
| 28th Mar 2025 (Fri) | 213.30 | 213.30 | 212.60 | 211.175 | 2,316 |
| 27th Mar 2025 (Thu) | 215.80 | 215.95 | 215.80 | 216.675 | 48 |
| 26th Mar 2025 (Wed) | 215.15 | 215.15 | 214.775 | 214.775 | 0 |
| 25th Mar 2025 (Tue) | 215.00 | 215.15 | 215.00 | 215.15 | 0 |
| 24th Mar 2025 (Mon) | 213.60 | 215.00 | 213.60 | 215.00 | 0 |
| 21st Mar 2025 (Fri) | 213.90 | 213.90 | 213.60 | 213.60 | 0 |
| 20th Mar 2025 (Thu) | 213.35 | 213.90 | 212.65 | 213.90 | 336 |
| 19th Mar 2025 (Wed) | 215.10 | 215.10 | 215.10 | 215.25 | 1 |
| 18th Mar 2025 (Tue) | 214.95 | 215.10 | 214.95 | 215.05 | 1,253 |
| 17th Mar 2025 (Mon) | 213.75 | 213.80 | 213.75 | 213.575 | 55 |
| 14th Mar 2025 (Fri) | 212.15 | 212.15 | 212.15 | 211.90 | 2 |
| 13th Mar 2025 (Thu) | 209.25 | 209.40 | 208.40 | 208.55 | 260 |
| 12th Mar 2025 (Wed) | 209.15 | 209.15 | 209.10 | 209.75 | 30 |
| 11th Mar 2025 (Tue) | 208.125 | 208.125 | 205.325 | 205.325 | 0 |
| 10th Mar 2025 (Mon) | 208.75 | 209.10 | 208.30 | 208.125 | 739 |
| 7th Mar 2025 (Fri) | 210.65 | 210.65 | 209.75 | 208.85 | 85 |
| 6th Mar 2025 (Thu) | 212.35 | 212.35 | 210.25 | 211.925 | 1,488 |
| 5th Mar 2025 (Wed) | 207.35 | 211.10 | 207.35 | 211.10 | 0 |
| 4th Mar 2025 (Tue) | 210.50 | 210.55 | 207.10 | 207.35 | 1,146 |
| 3rd Mar 2025 (Mon) | 213.75 | 214.05 | 213.35 | 213.55 | 1,311 |
| 28th Feb 2025 (Fri) | 209.00 | 210.40 | 208.75 | 209.675 | 1,154 |
| 27th Feb 2025 (Thu) | 212.35 | 213.00 | 212.35 | 212.625 | 54 |
| 26th Feb 2025 (Wed) | 209.325 | 213.025 | 209.325 | 213.025 | 0 |
| 25th Feb 2025 (Tue) | 207.85 | 209.325 | 207.85 | 209.325 | 0 |
| 24th Feb 2025 (Mon) | 209.20 | 209.20 | 207.85 | 207.85 | 0 |
| 21st Feb 2025 (Fri) | 211.15 | 211.15 | 209.30 | 209.20 | 536 |
| 20th Feb 2025 (Thu) | 210.30 | 210.30 | 210.30 | 209.40 | 25 |
| 19th Feb 2025 (Wed) | 211.40 | 211.40 | 211.10 | 211.20 | 50 |
| 18th Feb 2025 (Tue) | 212.85 | 212.85 | 212.50 | 212.50 | 0 |
| 17th Feb 2025 (Mon) | 211.575 | 212.85 | 211.575 | 212.85 | 0 |
| 14th Feb 2025 (Fri) | 212.80 | 212.80 | 211.575 | 211.575 | 0 |
| 13th Feb 2025 (Thu) | 212.70 | 213.15 | 212.65 | 212.80 | 1,842 |
| 12th Feb 2025 (Wed) | 211.30 | 211.30 | 211.30 | 211.00 | 29 |
| 11th Feb 2025 (Tue) | 209.15 | 209.15 | 209.15 | 211.20 | 10 |
| 10th Feb 2025 (Mon) | 209.15 | 210.375 | 209.15 | 210.375 | 0 |
| 7th Feb 2025 (Fri) | 210.85 | 211.25 | 210.50 | 209.15 | 103 |
| 6th Feb 2025 (Thu) | 211.25 | 211.25 | 211.25 | 211.65 | 505 |
| 5th Feb 2025 (Wed) | 210.05 | 210.05 | 209.75 | 209.90 | 682 |
| 4th Feb 2025 (Tue) | 213.90 | 213.90 | 213.90 | 214.10 | 24 |