| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 265.90 | 267.60 | 265.45 | 268.40 | 2,243 |
| 5th Feb 2026 (Thu) | 264.40 | 264.40 | 263.10 | 263.575 | 249 |
| 4th Feb 2026 (Wed) | 262.50 | 265.75 | 262.45 | 265.425 | 4,928 |
| 3rd Feb 2026 (Tue) | 262.90 | 263.25 | 262.10 | 261.775 | 2,920 |
| 2nd Feb 2026 (Mon) | 258.90 | 259.50 | 258.90 | 260.80 | 1,016 |
| 30th Jan 2026 (Fri) | 255.20 | 258.775 | 255.20 | 258.775 | 0 |
| 29th Jan 2026 (Thu) | 257.70 | 258.00 | 255.20 | 255.20 | 932 |
| 28th Jan 2026 (Wed) | 257.40 | 257.40 | 256.25 | 256.95 | 501 |
| 27th Jan 2026 (Tue) | 259.75 | 259.75 | 259.40 | 260.025 | 805 |
| 26th Jan 2026 (Mon) | 261.40 | 261.85 | 260.45 | 260.45 | 3,404 |
| 23rd Jan 2026 (Fri) | 264.45 | 264.45 | 264.35 | 263.475 | 792 |
| 22nd Jan 2026 (Thu) | 266.25 | 266.25 | 266.25 | 266.725 | 22 |
| 21st Jan 2026 (Wed) | 265.75 | 265.75 | 265.75 | 266.575 | 391 |
| 20th Jan 2026 (Tue) | 266.50 | 266.50 | 265.45 | 266.775 | 411 |
| 19th Jan 2026 (Mon) | 268.725 | 269.525 | 268.725 | 269.525 | 0 |
| 16th Jan 2026 (Fri) | 271.90 | 271.90 | 268.725 | 268.725 | 0 |
| 15th Jan 2026 (Thu) | 272.85 | 272.85 | 271.85 | 271.90 | 1,592 |
| 14th Jan 2026 (Wed) | 270.65 | 270.65 | 270.65 | 271.625 | 314 |
| 13th Jan 2026 (Tue) | 269.75 | 270.30 | 269.75 | 270.00 | 163 |
| 12th Jan 2026 (Mon) | 271.175 | 273.425 | 271.175 | 273.425 | 0 |
| 9th Jan 2026 (Fri) | 265.45 | 270.55 | 265.30 | 271.175 | 33,505 |
| 8th Jan 2026 (Thu) | 265.15 | 265.65 | 264.60 | 265.375 | 9,546 |
| 7th Jan 2026 (Wed) | 265.00 | 265.20 | 265.00 | 265.325 | 841 |
| 6th Jan 2026 (Tue) | 264.00 | 264.00 | 262.95 | 263.025 | 1,570 |
| 5th Jan 2026 (Mon) | 259.75 | 263.35 | 259.75 | 263.35 | 18 |
| 2nd Jan 2026 (Fri) | 260.50 | 260.80 | 260.50 | 259.75 | 1,651 |
| 1st Jan 2026 (Thu) | 258.475 | 258.475 | 258.475 | 258.475 | 0 |
| 31st Dec 2025 (Wed) | 259.425 | 259.425 | 258.475 | 258.475 | 0 |
| 30th Dec 2025 (Tue) | 258.325 | 259.425 | 258.325 | 259.425 | 0 |
| 29th Dec 2025 (Mon) | 257.60 | 258.325 | 257.60 | 258.325 | 0 |
| 26th Dec 2025 (Fri) | 257.60 | 257.60 | 257.60 | 257.60 | 0 |
| 25th Dec 2025 (Thu) | 257.60 | 257.60 | 257.60 | 257.60 | 0 |
| 24th Dec 2025 (Wed) | 258.925 | 258.925 | 257.60 | 257.60 | 0 |
| 23rd Dec 2025 (Tue) | 256.45 | 258.925 | 256.45 | 258.925 | 0 |
| 22nd Dec 2025 (Mon) | 256.40 | 256.75 | 256.35 | 256.45 | 2,072 |
| 19th Dec 2025 (Fri) | 259.45 | 259.65 | 259.45 | 259.825 | 608 |
| 18th Dec 2025 (Thu) | 255.60 | 255.85 | 255.60 | 255.85 | 826 |
| 17th Dec 2025 (Wed) | 255.10 | 255.25 | 255.10 | 254.20 | 621 |
| 16th Dec 2025 (Tue) | 258.225 | 258.225 | 254.825 | 254.825 | 0 |
| 15th Dec 2025 (Mon) | 253.925 | 258.225 | 253.925 | 258.225 | 0 |
| 12th Dec 2025 (Fri) | 255.40 | 255.55 | 254.75 | 253.925 | 602 |
| 11th Dec 2025 (Thu) | 252.65 | 253.45 | 252.65 | 254.175 | 1,480 |
| 10th Dec 2025 (Wed) | 255.875 | 255.875 | 254.325 | 254.325 | 0 |
| 9th Dec 2025 (Tue) | 253.975 | 255.875 | 253.975 | 255.875 | 0 |
| 8th Dec 2025 (Mon) | 255.40 | 255.40 | 253.975 | 253.975 | 0 |