| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 255.10 | 255.25 | 255.10 | 254.20 | 621 |
| 16th Dec 2025 (Tue) | 258.225 | 258.225 | 254.825 | 254.825 | 0 |
| 15th Dec 2025 (Mon) | 253.925 | 258.225 | 253.925 | 258.225 | 0 |
| 12th Dec 2025 (Fri) | 255.40 | 255.55 | 254.75 | 253.925 | 602 |
| 11th Dec 2025 (Thu) | 252.65 | 253.45 | 252.65 | 254.175 | 1,480 |
| 10th Dec 2025 (Wed) | 255.875 | 255.875 | 254.325 | 254.325 | 0 |
| 9th Dec 2025 (Tue) | 253.975 | 255.875 | 253.975 | 255.875 | 0 |
| 8th Dec 2025 (Mon) | 255.40 | 255.40 | 253.975 | 253.975 | 0 |
| 5th Dec 2025 (Fri) | 255.40 | 255.40 | 255.40 | 255.40 | 0 |
| 4th Dec 2025 (Thu) | 251.95 | 255.40 | 251.95 | 255.40 | 0 |
| 3rd Dec 2025 (Wed) | 252.25 | 252.25 | 251.20 | 251.95 | 872 |
| 2nd Dec 2025 (Tue) | 253.50 | 253.50 | 253.50 | 253.625 | 417 |
| 1st Dec 2025 (Mon) | 252.35 | 252.80 | 252.25 | 253.275 | 3,425 |
| 28th Nov 2025 (Fri) | 255.40 | 255.40 | 255.40 | 255.175 | 22 |
| 27th Nov 2025 (Thu) | 257.375 | 257.375 | 256.725 | 256.725 | 0 |
| 26th Nov 2025 (Wed) | 255.85 | 257.30 | 255.85 | 257.375 | 803 |
| 25th Nov 2025 (Tue) | 255.325 | 255.325 | 253.675 | 253.675 | 0 |
| 24th Nov 2025 (Mon) | 253.60 | 255.15 | 253.60 | 255.325 | 618 |
| 21st Nov 2025 (Fri) | 251.85 | 251.85 | 251.65 | 252.45 | 500 |
| 20th Nov 2025 (Thu) | 249.35 | 251.475 | 249.35 | 251.475 | 0 |
| 19th Nov 2025 (Wed) | 249.45 | 250.75 | 249.45 | 249.35 | 1,728 |
| 18th Nov 2025 (Tue) | 246.85 | 246.90 | 246.85 | 247.30 | 228 |
| 17th Nov 2025 (Mon) | 253.05 | 253.05 | 252.95 | 253.275 | 444 |
| 14th Nov 2025 (Fri) | 254.15 | 254.80 | 252.30 | 255.30 | 2,249 |
| 13th Nov 2025 (Thu) | 253.65 | 253.65 | 253.65 | 253.60 | 411 |
| 12th Nov 2025 (Wed) | 254.25 | 257.25 | 254.25 | 257.25 | 0 |
| 11th Nov 2025 (Tue) | 252.10 | 254.25 | 252.10 | 254.25 | 0 |
| 10th Nov 2025 (Mon) | 248.60 | 252.10 | 248.60 | 252.10 | 0 |
| 7th Nov 2025 (Fri) | 248.225 | 248.60 | 248.225 | 248.60 | 0 |
| 6th Nov 2025 (Thu) | 249.60 | 249.90 | 249.40 | 248.225 | 468 |
| 5th Nov 2025 (Wed) | 249.725 | 249.95 | 249.725 | 249.95 | 0 |
| 4th Nov 2025 (Tue) | 250.675 | 250.675 | 249.725 | 249.725 | 0 |
| 3rd Nov 2025 (Mon) | 250.10 | 250.675 | 250.10 | 250.675 | 0 |
| 31st Oct 2025 (Fri) | 250.95 | 250.95 | 250.15 | 250.10 | 718 |
| 30th Oct 2025 (Thu) | 249.95 | 251.45 | 249.95 | 251.35 | 9,724 |
| 29th Oct 2025 (Wed) | 246.95 | 247.30 | 246.80 | 247.325 | 3,984 |
| 28th Oct 2025 (Tue) | 248.35 | 248.55 | 248.15 | 249.325 | 3,330 |
| 27th Oct 2025 (Mon) | 248.025 | 249.575 | 248.025 | 249.575 | 0 |
| 24th Oct 2025 (Fri) | 246.45 | 248.20 | 246.45 | 248.025 | 2,426 |
| 23rd Oct 2025 (Thu) | 247.20 | 247.20 | 247.20 | 247.75 | 424 |
| 22nd Oct 2025 (Wed) | 246.90 | 246.90 | 246.40 | 246.15 | 598 |
| 21st Oct 2025 (Tue) | 248.325 | 248.325 | 246.75 | 246.75 | 0 |
| 20th Oct 2025 (Mon) | 246.90 | 246.90 | 246.90 | 248.325 | 436 |