| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 240.70 | 240.70 | 236.675 | 236.675 | 0 |
| 18th Sep 2025 (Thu) | 239.15 | 240.20 | 239.15 | 240.70 | 3,997 |
| 17th Sep 2025 (Wed) | 236.55 | 237.625 | 236.55 | 237.625 | 0 |
| 16th Sep 2025 (Tue) | 237.45 | 237.45 | 236.55 | 236.55 | 0 |
| 15th Sep 2025 (Mon) | 237.65 | 237.65 | 237.65 | 237.45 | 223 |
| 12th Sep 2025 (Fri) | 237.10 | 237.10 | 237.10 | 236.75 | 24 |
| 11th Sep 2025 (Thu) | 236.30 | 237.125 | 236.30 | 237.125 | 0 |
| 10th Sep 2025 (Wed) | 234.425 | 236.30 | 234.425 | 236.30 | 0 |
| 9th Sep 2025 (Tue) | 235.10 | 235.10 | 233.85 | 234.425 | 475 |
| 8th Sep 2025 (Mon) | 236.45 | 237.40 | 236.30 | 237.45 | 2,901 |
| 5th Sep 2025 (Fri) | 233.40 | 233.40 | 231.825 | 231.825 | 0 |
| 4th Sep 2025 (Thu) | 232.30 | 232.30 | 232.30 | 233.40 | 265 |
| 3rd Sep 2025 (Wed) | 229.65 | 230.175 | 229.65 | 230.175 | 0 |
| 2nd Sep 2025 (Tue) | 231.35 | 231.35 | 230.05 | 229.65 | 1,416 |
| 1st Sep 2025 (Mon) | 228.50 | 231.25 | 228.50 | 231.25 | 0 |
| 29th Aug 2025 (Fri) | 232.40 | 232.40 | 228.50 | 228.50 | 0 |
| 28th Aug 2025 (Thu) | 233.20 | 233.20 | 232.15 | 232.40 | 75 |
| 27th Aug 2025 (Wed) | 230.70 | 231.00 | 230.45 | 231.00 | 1,330 |
| 26th Aug 2025 (Tue) | 236.40 | 236.40 | 232.10 | 232.10 | 0 |
| 25th Aug 2025 (Mon) | 236.40 | 236.40 | 236.40 | 236.40 | 0 |
| 22nd Aug 2025 (Fri) | 236.175 | 236.40 | 236.175 | 236.40 | 0 |
| 21st Aug 2025 (Thu) | 235.70 | 236.05 | 235.70 | 236.175 | 1,088 |
| 20th Aug 2025 (Wed) | 238.05 | 238.05 | 237.025 | 237.025 | 0 |
| 19th Aug 2025 (Tue) | 238.00 | 238.00 | 237.95 | 238.05 | 418 |
| 18th Aug 2025 (Mon) | 238.45 | 238.95 | 238.45 | 238.95 | 0 |
| 15th Aug 2025 (Fri) | 237.45 | 238.45 | 237.20 | 238.45 | 113 |
| 14th Aug 2025 (Thu) | 235.95 | 235.95 | 234.35 | 234.35 | 0 |
| 13th Aug 2025 (Wed) | 235.85 | 235.85 | 235.80 | 235.95 | 909 |
| 12th Aug 2025 (Tue) | 235.85 | 236.25 | 235.85 | 235.875 | 898 |
| 11th Aug 2025 (Mon) | 232.80 | 232.95 | 232.80 | 233.40 | 37 |
| 8th Aug 2025 (Fri) | 232.80 | 233.05 | 232.80 | 232.90 | 1,383 |
| 7th Aug 2025 (Thu) | 229.55 | 229.65 | 228.80 | 228.625 | 2,114 |
| 6th Aug 2025 (Wed) | 224.975 | 226.70 | 224.975 | 226.70 | 0 |
| 5th Aug 2025 (Tue) | 225.45 | 225.65 | 225.40 | 224.975 | 933 |
| 4th Aug 2025 (Mon) | 224.80 | 226.20 | 224.50 | 226.20 | 2,053 |
| 1st Aug 2025 (Fri) | 224.55 | 224.55 | 221.40 | 221.40 | 0 |
| 31st Jul 2025 (Thu) | 226.30 | 226.30 | 225.05 | 224.55 | 480 |
| 30th Jul 2025 (Wed) | 224.00 | 224.70 | 224.00 | 224.20 | 2,654 |
| 29th Jul 2025 (Tue) | 223.60 | 223.60 | 222.50 | 222.30 | 697 |
| 28th Jul 2025 (Mon) | 224.775 | 224.775 | 223.025 | 223.025 | 0 |
| 25th Jul 2025 (Fri) | 224.85 | 224.85 | 224.85 | 224.775 | 5 |
| 24th Jul 2025 (Thu) | 226.35 | 226.35 | 226.35 | 226.625 | 25 |
| 23rd Jul 2025 (Wed) | 225.25 | 225.25 | 225.15 | 225.025 | 52 |
| 22nd Jul 2025 (Tue) | 219.00 | 219.00 | 217.10 | 217.10 | 0 |