| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | $50.27 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
15:57:17 - 17-Jul-25 |
| Sell* | 86 | $50.30 | Automatic Execution |
14:52:53 - 17-Jul-25 |
| Sell* | 110 | $50.21 | Automatic Execution |
13:53:22 - 17-Jul-25 |
| Sell* | 110 | $50.22 | Automatic Execution |
13:52:39 - 17-Jul-25 |
| Sell* | 110 | $50.17 | Automatic Execution |
12:33:08 - 17-Jul-25 |
| Buy* | 110 | $49.73 | Automatic Execution |
16:03:19 - 16-Jul-25 |
| Sell* | 93 | $49.675 | Automatic Execution |
15:54:12 - 16-Jul-25 |
| Sell* | 110 | $49.675 | Automatic Execution |
15:54:12 - 16-Jul-25 |
| Buy* | 128 | $50.15 | Automatic Execution |
13:53:09 - 15-Jul-25 |
| Sell* | 192 | $50.15 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 993 | $50.26 | Automatic Execution |
16:01:56 - 14-Jul-25 |
| Unknown* | 70 | $50.33 | Uncrossing Trade |
16:35:19 - 11-Jul-25 |
| Buy* | 127 | $50.41 | Automatic Execution |
10:40:27 - 11-Jul-25 |
| Sell* | 124 | $51.23 | Automatic Execution |
15:18:01 - 07-Jul-25 |
| Buy* | 124 | $51.47 | Automatic Execution |
13:55:47 - 04-Jul-25 |
| Buy* | 126 | $51.52 | Automatic Execution |
11:29:08 - 04-Jul-25 |
| Sell* | 126 | $51.55 | Automatic Execution |
13:49:17 - 03-Jul-25 |
| Sell* | 77 | $51.64 | Automatic Execution |
13:43:42 - 03-Jul-25 |
| Sell* | 126 | $51.66 | Automatic Execution |
13:31:16 - 03-Jul-25 |
| Buy* | 270 | $51.82 | Automatic Execution |
10:36:18 - 02-Jul-25 |
| Buy* | 110 | $52.04 | Automatic Execution |
11:17:28 - 01-Jul-25 |
| Buy* | 110 | $52.02 | Automatic Execution |
11:11:41 - 01-Jul-25 |
| Sell* | 110 | $52.01 | Automatic Execution |
10:31:53 - 01-Jul-25 |
| Buy* | 110 | $52.18 | Automatic Execution |
14:46:35 - 30-Jun-25 |
| Sell* | 105 | $50.49 | Automatic Execution |
13:29:02 - 25-Jun-25 |
| Sell* | 127 | $50.46 | Automatic Execution |
08:53:17 - 24-Jun-25 |
| Sell* | 127 | $50.53 | Automatic Execution |
08:30:51 - 24-Jun-25 |
| Sell* | 116 | $50.54 | Automatic Execution |
08:30:47 - 24-Jun-25 |
| Sell* | 127 | $50.56 | Automatic Execution |
08:30:41 - 24-Jun-25 |
| Sell* | 29 | $50.34 | Automatic Execution |
14:20:47 - 20-Jun-25 |
| Sell* | 124 | $50.38 | Automatic Execution |
12:54:30 - 20-Jun-25 |
| Sell* | 124 | $50.77 | Automatic Execution |
12:38:25 - 19-Jun-25 |
| Buy* | 256 | $51.16 | Automatic Execution |
12:11:09 - 10-Jun-25 |
| Sell* | 95 | $51.09 | Automatic Execution |
14:38:04 - 06-Jun-25 |
| Sell* | 149 | $51.07 | Automatic Execution |
14:33:34 - 06-Jun-25 |
| Buy* | 985 | $51.08 | Automatic Execution |
14:33:32 - 06-Jun-25 |
| Buy* | 263 | $51.53 | Automatic Execution |
13:36:44 - 02-Jun-25 |
| Sell* | 239 | $51.43 | Automatic Execution |
10:46:50 - 02-Jun-25 |
| Buy* | 125 | $51.03 | Automatic Execution |
15:17:41 - 30-May-25 |
| Buy* | 2 | $50.87 | Automatic Execution |
14:43:58 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:28 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:27 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:27 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:27 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:26 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:25 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:24 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:23 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:23 - 30-May-25 |
| Buy* | 7 | $50.90 | Automatic Execution |
14:43:22 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:19 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:18 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:13 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:13 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:11 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:11 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:10 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:09 - 30-May-25 |
| Buy* | 128 | $51.02 | Automatic Execution |
14:01:45 - 30-May-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
13:52:31 - 30-May-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:52:31 - 30-May-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:52:30 - 30-May-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:52:25 - 30-May-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:52:21 - 30-May-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:52:17 - 30-May-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:52:15 - 30-May-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:52:15 - 30-May-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:52:14 - 30-May-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:52:14 - 30-May-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:52:13 - 30-May-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:52:08 - 30-May-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:52:00 - 30-May-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:51:59 - 30-May-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:51:47 - 30-May-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:51:46 - 30-May-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:51:44 - 30-May-25 |
| Buy* | 7 | $51.03 | Automatic Execution |
13:51:43 - 30-May-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:51:40 - 30-May-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:50:58 - 30-May-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:50:55 - 30-May-25 |
| Buy* | 7 | $51.01 | Automatic Execution |
13:50:53 - 30-May-25 |
| Buy* | 7 | $51.01 | Automatic Execution |
13:50:53 - 30-May-25 |
| Buy* | 7 | $51.01 | Automatic Execution |
13:50:52 - 30-May-25 |
| Buy* | 7 | $51.04 | Automatic Execution |
13:48:27 - 30-May-25 |
| Buy* | 7 | $51.03 | Automatic Execution |
13:48:19 - 30-May-25 |
| Buy* | 7 | $51.04 | Automatic Execution |
13:48:15 - 30-May-25 |
| Buy* | 7 | $51.03 | Automatic Execution |
13:48:04 - 30-May-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:48:00 - 30-May-25 |
| Buy* | 7 | $51.03 | Automatic Execution |
13:47:59 - 30-May-25 |
| Buy* | 7 | $51.03 | Automatic Execution |
13:47:59 - 30-May-25 |
| Sell* | 29 | $51.05 | Automatic Execution |
13:10:37 - 30-May-25 |
| Buy* | 7 | $50.90 | Automatic Execution |
16:18:30 - 29-May-25 |
| Buy* | 7 | $50.90 | Automatic Execution |
16:18:27 - 29-May-25 |
| Buy* | 7 | $50.90 | Automatic Execution |
16:18:19 - 29-May-25 |
| Buy* | 50 | $50.83 | Automatic Execution |
11:12:54 - 29-May-25 |
| Buy* | 56 | $50.93 | Automatic Execution |
10:40:18 - 29-May-25 |
| Buy* | 7 | $50.86 | Automatic Execution |
16:22:07 - 28-May-25 |
| Buy* | 7 | $50.85 | Automatic Execution |
16:22:04 - 28-May-25 |
| Sell* | 7 | $50.85 | Automatic Execution |
16:22:02 - 28-May-25 |
| Buy* | 7 | $50.85 | Automatic Execution |
16:22:02 - 28-May-25 |
| Buy* | 7 | $50.85 | Automatic Execution |
16:22:02 - 28-May-25 |
| Buy* | 7 | $50.85 | Automatic Execution |
16:21:49 - 28-May-25 |
| Buy* | 7 | $50.85 | Automatic Execution |
16:21:46 - 28-May-25 |
| Buy* | 7 | $50.81 | Automatic Execution |
16:18:44 - 28-May-25 |
| Buy* | 7 | $50.81 | Automatic Execution |
16:18:44 - 28-May-25 |
| Buy* | 7 | $50.81 | Automatic Execution |
16:18:44 - 28-May-25 |
| Buy* | 7 | $50.81 | Automatic Execution |
16:18:43 - 28-May-25 |
| Sell* | 29 | $50.44 | Uncrossing Trade |
16:35:10 - 23-May-25 |
| Sell* | 996 | $50.07 | Automatic Execution |
14:19:35 - 23-May-25 |
| Sell* | 15 | $50.16 | Automatic Execution |
13:47:16 - 23-May-25 |
| Buy* | 174 | $50.57 | Automatic Execution |
11:18:47 - 15-May-25 |
| Sell* | 110 | $50.59 | Automatic Execution |
09:07:32 - 15-May-25 |
| Sell* | 110 | $50.48 | Automatic Execution |
09:00:31 - 15-May-25 |
| Sell* | 110 | $50.27 | Automatic Execution |
16:07:57 - 14-May-25 |
| Sell* | 253 | $50.34 | Automatic Execution |
16:01:45 - 14-May-25 |
| Sell* | 121 | $51.28 | Automatic Execution |
16:27:31 - 12-May-25 |
| Sell* | 121 | $51.28 | Automatic Execution |
16:22:25 - 12-May-25 |
| Sell* | 121 | $51.26 | Automatic Execution |
16:11:08 - 12-May-25 |
| Sell* | 121 | $51.23 | Automatic Execution |
16:00:00 - 12-May-25 |
| Sell* | 121 | $51.23 | Automatic Execution |
15:59:39 - 12-May-25 |
| Sell* | 121 | $51.23 | Automatic Execution |
15:59:01 - 12-May-25 |
| Sell* | 121 | $51.28 | Automatic Execution |
15:55:23 - 12-May-25 |
| Sell* | 121 | $51.26 | Automatic Execution |
15:54:18 - 12-May-25 |
| Sell* | 121 | $51.26 | Automatic Execution |
15:53:29 - 12-May-25 |
| Sell* | 121 | $51.26 | Automatic Execution |
15:51:32 - 12-May-25 |
| Sell* | 121 | $51.27 | Automatic Execution |
15:51:10 - 12-May-25 |
| Sell* | 121 | $51.29 | Automatic Execution |
15:49:26 - 12-May-25 |
| Sell* | 121 | $51.12 | Automatic Execution |
15:30:59 - 12-May-25 |
| Buy* | 87 | $51.24 | Automatic Execution |
14:21:22 - 12-May-25 |
| Sell* | 110 | $51.15 | Automatic Execution |
11:38:58 - 12-May-25 |
| Buy* | 110 | $51.12 | Automatic Execution |
11:23:44 - 12-May-25 |
| Sell* | 121 | $50.84 | Automatic Execution |
09:00:25 - 12-May-25 |
| Sell* | 121 | $50.87 | Automatic Execution |
09:00:19 - 12-May-25 |
| Sell* | 42 | $51.17 | Automatic Execution |
11:07:57 - 08-May-25 |
| Sell* | 124 | $51.15 | Automatic Execution |
10:58:37 - 08-May-25 |
| Sell* | 7 | $50.46 | Automatic Execution |
14:44:32 - 01-May-25 |
| Sell* | 7 | $50.49 | Automatic Execution |
14:44:31 - 01-May-25 |
| Sell* | 7 | $50.46 | Automatic Execution |
14:44:31 - 01-May-25 |
| Sell* | 7 | $50.46 | Automatic Execution |
14:44:31 - 01-May-25 |
| Sell* | 7 | $50.46 | Automatic Execution |
14:44:31 - 01-May-25 |
| Sell* | 7 | $50.48 | Automatic Execution |
14:44:30 - 01-May-25 |
| Sell* | 7 | $50.48 | Automatic Execution |
14:44:30 - 01-May-25 |
| Sell* | 7 | $50.46 | Automatic Execution |
14:44:29 - 01-May-25 |
| Sell* | 7 | $50.46 | Automatic Execution |
14:44:29 - 01-May-25 |
| Sell* | 7 | $50.46 | Automatic Execution |
14:44:27 - 01-May-25 |
| Sell* | 7 | $50.46 | Automatic Execution |
14:44:27 - 01-May-25 |
| Sell* | 7 | $50.44 | Automatic Execution |
14:44:27 - 01-May-25 |
| Sell* | 7 | $50.42 | Automatic Execution |
14:41:51 - 01-May-25 |
| Buy* | 569 | $50.03 | Automatic Execution |
15:34:33 - 30-Apr-25 |
| Buy* | 91 | $50.02 | Automatic Execution |
15:34:33 - 30-Apr-25 |
| Buy* | 125 | $49.975 | Automatic Execution |
14:31:13 - 30-Apr-25 |
| Buy* | 100 | $49.935 | Automatic Execution |
13:47:22 - 30-Apr-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
13:34:18 - 30-Apr-25 |
| Sell* | 234 | $50.17 | Automatic Execution |
13:21:42 - 30-Apr-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
11:25:42 - 29-Apr-25 |
| Sell* | 513 | $50.41 | Automatic Execution |
16:16:30 - 22-Apr-25 |
| Buy* | 110 | $50.13 | Automatic Execution |
11:42:13 - 22-Apr-25 |
| Sell* | 110 | $50.12 | Automatic Execution |
11:39:33 - 22-Apr-25 |
| Sell* | 110 | $50.11 | Automatic Execution |
11:19:23 - 22-Apr-25 |
| Sell* | 87 | $49.275 | Automatic Execution |
15:48:34 - 17-Apr-25 |
| Sell* | 92 | $49.29 | Automatic Execution |
15:48:24 - 17-Apr-25 |
| Sell* | 129 | $49.29 | Automatic Execution |
15:48:24 - 17-Apr-25 |
| Sell* | 93 | $49.295 | Automatic Execution |
15:48:18 - 17-Apr-25 |
| Buy* | 90 | $48.975 | Automatic Execution |
08:04:25 - 17-Apr-25 |
| Buy* | 110 | $48.255 | Automatic Execution |
15:20:30 - 14-Apr-25 |
| Buy* | 93 | $48.28 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 110 | $48.17 | Automatic Execution |
14:53:29 - 14-Apr-25 |
| Sell* | 63 | $46.375 | Automatic Execution |
09:41:17 - 11-Apr-25 |
| Sell* | 110 | $46.525 | Automatic Execution |
09:23:00 - 11-Apr-25 |
| Sell* | 84 | $46.42 | Automatic Execution |
15:01:11 - 10-Apr-25 |
| Sell* | 120 | $46.55 | Automatic Execution |
13:25:16 - 10-Apr-25 |
| Sell* | 94 | $46.61 | Automatic Execution |
12:03:18 - 10-Apr-25 |
| Sell* | 95 | $46.33 | Automatic Execution |
10:45:14 - 10-Apr-25 |
| Sell* | 120 | $47.225 | Automatic Execution |
08:46:18 - 10-Apr-25 |
| Buy* | 5 | $44.455 | Automatic Execution |
16:02:40 - 09-Apr-25 |
| Sell* | 61 | $44.315 | Automatic Execution |
12:44:21 - 09-Apr-25 |
| Sell* | 135 | $45.255 | Automatic Execution |
09:04:27 - 09-Apr-25 |
| Sell* | 135 | $45.445 | Automatic Execution |
09:02:41 - 09-Apr-25 |
| Buy* | 108 | $45.935 | Automatic Execution |
14:54:57 - 08-Apr-25 |
| Sell* | 120 | $45.83 | Automatic Execution |
14:52:23 - 08-Apr-25 |
| Buy* | 120 | $45.825 | Automatic Execution |
14:42:42 - 08-Apr-25 |
| Buy* | 58 | $45.825 | Automatic Execution |
14:42:42 - 08-Apr-25 |
| Buy* | 120 | $44.82 | Automatic Execution |
11:20:31 - 08-Apr-25 |
| Buy* | 120 | $44.865 | Automatic Execution |
11:09:29 - 08-Apr-25 |
| Buy* | 120 | $44.795 | Automatic Execution |
11:04:09 - 08-Apr-25 |
| Sell* | 120 | $44.86 | Automatic Execution |
10:58:33 - 08-Apr-25 |
| Sell* | 134 | $45.455 | Automatic Execution |
08:41:47 - 08-Apr-25 |
| Sell* | 120 | $45.46 | Automatic Execution |
08:41:47 - 08-Apr-25 |
| Sell* | 2,240 | $44.45 | Automatic Execution |
15:35:38 - 07-Apr-25 |
| Sell* | 446 | $44.58 | Automatic Execution |
15:35:16 - 07-Apr-25 |
| Sell* | 2,240 | $44.62 | Automatic Execution |
15:29:39 - 07-Apr-25 |
| Buy* | 61 | $44.365 | Automatic Execution |
11:40:05 - 07-Apr-25 |
| Buy* | 61 | $44.335 | Automatic Execution |
11:40:00 - 07-Apr-25 |
| Buy* | 121 | $44.305 | Automatic Execution |
11:39:36 - 07-Apr-25 |
| Sell* | 110 | $45.60 | Automatic Execution |
11:25:11 - 04-Apr-25 |
| Sell* | 110 | $45.50 | Automatic Execution |
11:22:59 - 04-Apr-25 |
| Sell* | 60 | $45.595 | Automatic Execution |
11:21:40 - 04-Apr-25 |
| Buy* | 110 | $45.885 | Automatic Execution |
11:10:11 - 04-Apr-25 |
| Sell* | 110 | $45.965 | Automatic Execution |
11:04:59 - 04-Apr-25 |