| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | $55.55 | Automatic Execution |
14:47:58 - 16-Dec-25 |
| Sell* | 53 | $55.21 | Automatic Execution |
14:32:53 - 12-Dec-25 |
| Sell* | 906 | $55.21 | Automatic Execution |
14:32:53 - 12-Dec-25 |
| Sell* | 53 | $55.21 | Automatic Execution |
14:32:51 - 12-Dec-25 |
| Sell* | 906 | $55.21 | Automatic Execution |
14:32:51 - 12-Dec-25 |
| Buy* | 911 | $55.21 | Automatic Execution |
16:14:26 - 11-Dec-25 |
| Buy* | 1,907 | $55.27 | Automatic Execution |
15:54:02 - 11-Dec-25 |
| Buy* | 106 | $55.51 | Automatic Execution |
15:30:17 - 05-Dec-25 |
| Sell* | 53 | $54.56 | Automatic Execution |
14:14:04 - 03-Dec-25 |
| Sell* | 53 | $54.56 | Automatic Execution |
14:14:04 - 03-Dec-25 |
| Sell* | 110 | $54.58 | Automatic Execution |
14:11:17 - 03-Dec-25 |
| Sell* | 110 | $54.57 | Automatic Execution |
14:09:46 - 03-Dec-25 |
| Buy* | 110 | $55.01 | Automatic Execution |
15:51:00 - 02-Dec-25 |
| Buy* | 110 | $54.98 | Automatic Execution |
15:42:26 - 02-Dec-25 |
| Sell* | 1,917 | $54.95 | Uncrossing Trade |
08:00:18 - 02-Dec-25 |
| Buy* | 907 | $55.11 | Automatic Execution |
15:53:00 - 01-Dec-25 |
| Buy* | 907 | $55.05 | Automatic Execution |
15:44:31 - 01-Dec-25 |
| Buy* | 1,900 | $55.03 | Automatic Execution |
15:42:19 - 01-Dec-25 |
| Buy* | 52 | $55.02 | Automatic Execution |
14:42:14 - 01-Dec-25 |
| Buy* | 116 | $54.92 | Automatic Execution |
12:36:04 - 01-Dec-25 |
| Sell* | 907 | $54.88 | Automatic Execution |
12:29:07 - 01-Dec-25 |
| Sell* | 116 | $54.83 | Automatic Execution |
12:28:13 - 01-Dec-25 |
| Sell* | 362 | $54.88 | Automatic Execution |
12:28:13 - 01-Dec-25 |
| Sell* | 907 | $54.87 | Automatic Execution |
12:27:12 - 01-Dec-25 |
| Sell* | 52 | $54.87 | Automatic Execution |
12:27:12 - 01-Dec-25 |
| Buy* | 362 | $54.92 | Automatic Execution |
12:26:21 - 01-Dec-25 |
| Buy* | 116 | $54.92 | Automatic Execution |
12:26:21 - 01-Dec-25 |
| Buy* | 110 | $54.91 | Automatic Execution |
12:26:21 - 01-Dec-25 |
| Sell* | 907 | $54.84 | Automatic Execution |
12:13:00 - 01-Dec-25 |
| Buy* | 104 | $54.90 | Automatic Execution |
12:12:00 - 01-Dec-25 |
| Buy* | 116 | $54.86 | Automatic Execution |
11:08:12 - 01-Dec-25 |
| Sell* | 907 | $54.87 | Automatic Execution |
10:58:19 - 01-Dec-25 |
| Sell* | 52 | $54.84 | Automatic Execution |
10:57:50 - 01-Dec-25 |
| Sell* | 52 | $54.88 | Automatic Execution |
10:57:50 - 01-Dec-25 |
| Sell* | 116 | $54.88 | Automatic Execution |
10:57:50 - 01-Dec-25 |
| Buy* | 52 | $54.92 | Automatic Execution |
10:57:25 - 01-Dec-25 |
| Buy* | 116 | $54.92 | Automatic Execution |
10:57:25 - 01-Dec-25 |
| Sell* | 38 | $54.84 | Automatic Execution |
10:57:09 - 01-Dec-25 |
| Sell* | 61 | $54.84 | Automatic Execution |
10:57:09 - 01-Dec-25 |
| Sell* | 52 | $54.87 | Automatic Execution |
10:57:09 - 01-Dec-25 |
| Sell* | 116 | $54.90 | Automatic Execution |
10:57:09 - 01-Dec-25 |
| Buy* | 104 | $54.94 | Automatic Execution |
10:56:47 - 01-Dec-25 |
| Sell* | 52 | $54.81 | Automatic Execution |
10:46:54 - 01-Dec-25 |
| Sell* | 52 | $54.82 | Automatic Execution |
10:46:54 - 01-Dec-25 |
| Sell* | 907 | $54.88 | Automatic Execution |
10:46:54 - 01-Dec-25 |
| Sell* | 362 | $54.88 | Automatic Execution |
10:46:54 - 01-Dec-25 |
| Sell* | 52 | $54.89 | Automatic Execution |
10:46:54 - 01-Dec-25 |
| Buy* | 52 | $54.90 | Automatic Execution |
10:46:01 - 01-Dec-25 |
| Sell* | 116 | $54.83 | Automatic Execution |
10:42:33 - 01-Dec-25 |
| Sell* | 39 | $54.83 | Automatic Execution |
10:42:33 - 01-Dec-25 |
| Sell* | 13 | $54.83 | Automatic Execution |
10:42:33 - 01-Dec-25 |
| Buy* | 362 | $54.91 | Automatic Execution |
10:42:30 - 01-Dec-25 |
| Buy* | 52 | $54.90 | Automatic Execution |
10:42:30 - 01-Dec-25 |
| Sell* | 362 | $54.91 | Automatic Execution |
10:29:10 - 01-Dec-25 |
| Sell* | 116 | $54.92 | Automatic Execution |
10:29:10 - 01-Dec-25 |
| Sell* | 52 | $54.93 | Automatic Execution |
10:29:10 - 01-Dec-25 |
| Sell* | 907 | $54.93 | Automatic Execution |
10:29:10 - 01-Dec-25 |
| Sell* | 907 | $54.92 | Automatic Execution |
10:26:24 - 01-Dec-25 |
| Sell* | 56 | $54.93 | Automatic Execution |
10:26:24 - 01-Dec-25 |
| Buy* | 116 | $54.92 | Automatic Execution |
10:26:15 - 01-Dec-25 |
| Buy* | 52 | $54.95 | Automatic Execution |
10:18:19 - 01-Dec-25 |
| Buy* | 117 | $54.94 | Automatic Execution |
10:18:19 - 01-Dec-25 |
| Buy* | 39 | $54.94 | Automatic Execution |
10:18:19 - 01-Dec-25 |
| Buy* | 308 | $54.94 | Automatic Execution |
10:18:19 - 01-Dec-25 |
| Buy* | 1,307 | $54.94 | Automatic Execution |
10:18:19 - 01-Dec-25 |
| Buy* | 362 | $54.93 | Automatic Execution |
10:18:19 - 01-Dec-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
10:18:19 - 01-Dec-25 |
| Buy* | 110 | $54.90 | Automatic Execution |
10:18:19 - 01-Dec-25 |
| Buy* | 116 | $54.88 | Automatic Execution |
10:18:19 - 01-Dec-25 |
| Buy* | 116 | $54.90 | Automatic Execution |
10:15:57 - 01-Dec-25 |
| Buy* | 116 | $54.88 | Automatic Execution |
10:15:55 - 01-Dec-25 |
| Buy* | 237 | $54.88 | Automatic Execution |
10:15:55 - 01-Dec-25 |
| Buy* | 110 | $54.88 | Automatic Execution |
10:15:55 - 01-Dec-25 |
| Sell* | 958 | $54.80 | Automatic Execution |
10:11:27 - 01-Dec-25 |
| Sell* | 907 | $54.81 | Automatic Execution |
10:11:27 - 01-Dec-25 |
| Sell* | 35 | $54.82 | Automatic Execution |
10:11:27 - 01-Dec-25 |
| Buy* | 116 | $54.87 | Automatic Execution |
10:11:11 - 01-Dec-25 |
| Buy* | 110 | $54.77 | Automatic Execution |
10:03:09 - 01-Dec-25 |
| Sell* | 1,900 | $54.76 | Automatic Execution |
10:01:35 - 01-Dec-25 |
| Sell* | 907 | $54.76 | Automatic Execution |
10:00:00 - 01-Dec-25 |
| Sell* | 907 | $54.77 | Automatic Execution |
09:55:39 - 01-Dec-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
08:58:18 - 28-Nov-25 |
| Buy* | 110 | $55.06 | Automatic Execution |
08:58:18 - 28-Nov-25 |
| Buy* | 87 | $55.23 | Automatic Execution |
08:17:34 - 28-Nov-25 |
| Sell* | 1,929 | $55.16 | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Sell* | 116 | $55.16 | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Sell* | 911 | $55.17 | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Sell* | 52 | $55.17 | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Sell* | 911 | $55.25 | Automatic Execution |
11:48:10 - 26-Nov-25 |
| Sell* | 911 | $55.27 | Automatic Execution |
11:43:16 - 26-Nov-25 |
| Buy* | 174 | $55.30 | Automatic Execution |
11:41:49 - 26-Nov-25 |
| Sell* | 911 | $55.26 | Automatic Execution |
11:38:09 - 26-Nov-25 |
| Buy* | 110 | $54.88 | Automatic Execution |
16:29:16 - 25-Nov-25 |
| Buy* | 110 | $54.92 | Automatic Execution |
16:22:08 - 25-Nov-25 |
| Buy* | 23 | $54.90 | Automatic Execution |
15:46:50 - 25-Nov-25 |
| Buy* | 1,926 | $54.56 | Automatic Execution |
13:12:20 - 25-Nov-25 |
| Buy* | 1,926 | $54.38 | Automatic Execution |
08:36:49 - 25-Nov-25 |
| Sell* | 53 | $54.23 | Automatic Execution |
10:05:50 - 21-Nov-25 |
| Sell* | 927 | $54.23 | Automatic Execution |
10:05:50 - 21-Nov-25 |
| Sell* | 53 | $54.24 | Automatic Execution |
10:05:49 - 21-Nov-25 |
| Sell* | 53 | $54.26 | Automatic Execution |
10:04:21 - 21-Nov-25 |
| Sell* | 53 | $54.31 | Automatic Execution |
10:03:07 - 21-Nov-25 |
| Sell* | 930 | $54.13 | Automatic Execution |
14:30:26 - 20-Nov-25 |
| Sell* | 930 | $54.13 | Automatic Execution |
14:30:24 - 20-Nov-25 |
| Sell* | 930 | $54.13 | Automatic Execution |
14:30:21 - 20-Nov-25 |
| Sell* | 930 | $54.13 | Automatic Execution |
14:30:19 - 20-Nov-25 |
| Sell* | 930 | $54.12 | Automatic Execution |
14:28:40 - 20-Nov-25 |
| Sell* | 110 | $53.88 | Automatic Execution |
16:01:37 - 19-Nov-25 |
| Sell* | 116 | $54.09 | Automatic Execution |
15:01:55 - 19-Nov-25 |
| Sell* | 116 | $54.09 | Automatic Execution |
15:01:53 - 19-Nov-25 |
| Buy* | 930 | $54.10 | Automatic Execution |
15:01:29 - 19-Nov-25 |
| Buy* | 930 | $54.09 | Automatic Execution |
14:58:59 - 19-Nov-25 |
| Buy* | 930 | $54.09 | Automatic Execution |
14:58:57 - 19-Nov-25 |
| Buy* | 1,954 | $53.96 | Automatic Execution |
13:31:08 - 19-Nov-25 |
| Buy* | 1,954 | $53.99 | Automatic Execution |
12:47:45 - 19-Nov-25 |
| Buy* | 1,902 | $53.84 | Automatic Execution |
14:33:25 - 18-Nov-25 |
| Buy* | 115 | $53.73 | Automatic Execution |
08:00:29 - 18-Nov-25 |
| Buy* | 115 | $53.72 | Automatic Execution |
08:00:28 - 18-Nov-25 |
| Buy* | 115 | $53.72 | Automatic Execution |
08:00:25 - 18-Nov-25 |
| Buy* | 115 | $53.72 | Automatic Execution |
08:00:20 - 18-Nov-25 |
| Sell* | 899 | $55.80 | Automatic Execution |
16:03:27 - 14-Nov-25 |
| Sell* | 899 | $55.78 | Automatic Execution |
15:56:00 - 14-Nov-25 |
| Sell* | 100 | $55.44 | Automatic Execution |
12:41:39 - 14-Nov-25 |
| Sell* | 889 | $55.81 | Automatic Execution |
14:38:29 - 13-Nov-25 |
| Sell* | 4 | $55.35 | Automatic Execution |
08:04:08 - 10-Nov-25 |
| Sell* | 110 | $54.87 | Automatic Execution |
14:53:53 - 06-Nov-25 |
| Sell* | 218 | $54.88 | Automatic Execution |
15:27:13 - 03-Nov-25 |
| Buy* | 1 | $55.07 | Automatic Execution |
11:11:01 - 03-Nov-25 |
| Buy* | 115 | $55.07 | Automatic Execution |
10:21:24 - 03-Nov-25 |
| Buy* | 115 | $55.04 | Automatic Execution |
09:05:14 - 03-Nov-25 |
| Buy* | 115 | $55.03 | Automatic Execution |
08:58:38 - 03-Nov-25 |
| Buy* | 115 | $54.99 | Automatic Execution |
08:42:58 - 03-Nov-25 |
| Sell* | 348 | $55.02 | Automatic Execution |
08:15:05 - 03-Nov-25 |
| Sell* | 132 | $55.03 | Automatic Execution |
08:15:05 - 03-Nov-25 |
| Buy* | 1,758 | $55.03 | Automatic Execution |
08:15:05 - 03-Nov-25 |
| Sell* | 364 | $55.02 | Automatic Execution |
08:15:05 - 03-Nov-25 |
| Sell* | 166 | $55.02 | Automatic Execution |
08:15:05 - 03-Nov-25 |
| Sell* | 182 | $55.02 | Automatic Execution |
08:15:05 - 03-Nov-25 |
| Sell* | 363 | $55.02 | Automatic Execution |
08:15:04 - 03-Nov-25 |
| Buy* | 528 | $55.03 | Automatic Execution |
08:15:04 - 03-Nov-25 |
| Buy* | 1,758 | $55.03 | Automatic Execution |
08:15:04 - 03-Nov-25 |
| Buy* | 1,537 | $55.03 | Automatic Execution |
08:15:04 - 03-Nov-25 |
| Buy* | 1,758 | $55.03 | Automatic Execution |
08:15:04 - 03-Nov-25 |
| Buy* | 115 | $55.01 | Automatic Execution |
08:15:04 - 03-Nov-25 |
| Buy* | 1,512 | $55.02 | Automatic Execution |
08:15:04 - 03-Nov-25 |
| Buy* | 1,758 | $55.02 | Automatic Execution |
08:15:04 - 03-Nov-25 |
| Buy* | 3,454 | $55.02 | Automatic Execution |
08:15:04 - 03-Nov-25 |
| Buy* | 1,758 | $55.02 | Automatic Execution |
08:15:04 - 03-Nov-25 |
| Buy* | 52 | $55.01 | Automatic Execution |
08:15:04 - 03-Nov-25 |
| Buy* | 1,890 | $55.02 | Automatic Execution |
08:15:04 - 03-Nov-25 |
| Sell* | 546 | $54.97 | Automatic Execution |
08:15:03 - 03-Nov-25 |
| Sell* | 364 | $54.96 | Automatic Execution |
08:15:03 - 03-Nov-25 |
| Sell* | 1,914 | $55.00 | Automatic Execution |
08:15:03 - 03-Nov-25 |
| Buy* | 115 | $55.00 | Automatic Execution |
08:15:03 - 03-Nov-25 |
| Sell* | 364 | $54.96 | Automatic Execution |
08:15:02 - 03-Nov-25 |
| Sell* | 364 | $54.96 | Automatic Execution |
08:15:02 - 03-Nov-25 |
| Sell* | 224 | $54.96 | Automatic Execution |
08:15:02 - 03-Nov-25 |
| Sell* | 364 | $54.96 | Automatic Execution |
08:15:02 - 03-Nov-25 |
| Buy* | 115 | $55.00 | Automatic Execution |
08:15:02 - 03-Nov-25 |
| Sell* | 364 | $54.96 | Automatic Execution |
08:15:02 - 03-Nov-25 |
| Sell* | 546 | $54.97 | Automatic Execution |
08:15:02 - 03-Nov-25 |
| Sell* | 1,763 | $55.01 | Automatic Execution |
08:15:02 - 03-Nov-25 |
| Buy* | 115 | $55.00 | Automatic Execution |
08:12:04 - 03-Nov-25 |
| Buy* | 115 | $54.97 | Automatic Execution |
08:10:57 - 03-Nov-25 |
| Sell* | 1,867 | $54.98 | Automatic Execution |
08:10:57 - 03-Nov-25 |
| Buy* | 31 | $54.99 | Automatic Execution |
08:10:52 - 03-Nov-25 |
| Sell* | 1,799 | $54.98 | Automatic Execution |
08:10:52 - 03-Nov-25 |
| Buy* | 115 | $54.86 | Automatic Execution |
08:10:52 - 03-Nov-25 |
| Buy* | 115 | $54.98 | Automatic Execution |
08:07:01 - 03-Nov-25 |
| Buy* | 1,680 | $54.99 | Automatic Execution |
08:00:19 - 03-Nov-25 |
| Sell* | 1,914 | $54.98 | Automatic Execution |
08:00:19 - 03-Nov-25 |
| Buy* | 115 | $54.91 | Automatic Execution |
08:00:19 - 03-Nov-25 |
| Sell* | 1,799 | $54.98 | Automatic Execution |
08:00:18 - 03-Nov-25 |
| Buy* | 115 | $54.91 | Automatic Execution |
08:00:18 - 03-Nov-25 |
| Buy* | 115 | $54.90 | Automatic Execution |
08:00:17 - 03-Nov-25 |
| Sell* | 1,868 | $54.97 | Automatic Execution |
08:00:17 - 03-Nov-25 |
| Buy* | 52 | $55.00 | Automatic Execution |
08:00:17 - 03-Nov-25 |
| Buy* | 52 | $54.99 | Automatic Execution |
08:00:16 - 03-Nov-25 |
| Buy* | 1,549 | $55.00 | Automatic Execution |
08:00:16 - 03-Nov-25 |
| Buy* | 52 | $54.99 | Automatic Execution |
08:00:16 - 03-Nov-25 |
| Buy* | 1,549 | $55.00 | Automatic Execution |
08:00:16 - 03-Nov-25 |
| Buy* | 52 | $54.99 | Automatic Execution |
08:00:16 - 03-Nov-25 |
| Buy* | 1,549 | $55.00 | Automatic Execution |
08:00:16 - 03-Nov-25 |
| Sell* | 1,914 | $54.99 | Automatic Execution |
08:00:16 - 03-Nov-25 |
| Buy* | 51 | $54.84 | Automatic Execution |
08:00:16 - 03-Nov-25 |
| Buy* | 64 | $54.84 | Suspected BUY Trade |
08:00:16 - 03-Nov-25 |
| Sell* | 110 | $55.12 | Automatic Execution |
15:12:39 - 31-Oct-25 |
| Sell* | 110 | $55.12 | Automatic Execution |
15:11:22 - 31-Oct-25 |
| Sell* | 110 | $55.12 | Automatic Execution |
15:07:51 - 31-Oct-25 |
| Sell* | 110 | $55.07 | Automatic Execution |
13:53:59 - 31-Oct-25 |
| Buy* | 53 | $55.12 | Automatic Execution |
11:26:42 - 31-Oct-25 |
| Sell* | 110 | $55.13 | Automatic Execution |
08:24:37 - 31-Oct-25 |
| Buy* | 116 | $55.20 | Automatic Execution |
08:00:20 - 31-Oct-25 |
| Buy* | 110 | $55.23 | Automatic Execution |
08:16:56 - 30-Oct-25 |
| Buy* | 8 | $55.23 | Automatic Execution |
08:16:56 - 30-Oct-25 |
| Buy* | 17 | $55.27 | Automatic Execution |
08:13:20 - 30-Oct-25 |
| Buy* | 908 | $55.26 | Automatic Execution |
08:12:26 - 30-Oct-25 |
| Sell* | 110 | $55.20 | Automatic Execution |
08:05:54 - 30-Oct-25 |
| Sell* | 116 | $55.30 | Automatic Execution |
08:04:17 - 30-Oct-25 |
| Sell* | 72 | $55.23 | Automatic Execution |
08:00:56 - 30-Oct-25 |