| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $45.60 | Automatic Execution |
11:25:11 - 04-Apr-25 |
| Sell* | 110 | $45.50 | Automatic Execution |
11:22:59 - 04-Apr-25 |
| Sell* | 60 | $45.595 | Automatic Execution |
11:21:40 - 04-Apr-25 |
| Buy* | 110 | $45.885 | Automatic Execution |
11:10:11 - 04-Apr-25 |
| Sell* | 110 | $45.965 | Automatic Execution |
11:04:59 - 04-Apr-25 |
| Sell* | 123 | $46.385 | Automatic Execution |
09:01:19 - 04-Apr-25 |
| Sell* | 58 | $46.715 | Automatic Execution |
08:30:06 - 04-Apr-25 |
| Sell* | 123 | $46.795 | Automatic Execution |
08:17:16 - 04-Apr-25 |
| Sell* | 58 | $46.49 | Automatic Execution |
16:07:54 - 03-Apr-25 |
| Buy* | 122 | $47.275 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Sell* | 56 | $47.665 | Uncrossing Trade |
16:35:09 - 02-Apr-25 |
| Buy* | 110 | $47.37 | Automatic Execution |
13:20:27 - 02-Apr-25 |
| Sell* | 56 | $47.585 | Automatic Execution |
11:02:11 - 02-Apr-25 |
| Buy* | 110 | $48.27 | Automatic Execution |
16:27:16 - 01-Apr-25 |
| Buy* | 110 | $48.275 | Automatic Execution |
16:14:49 - 01-Apr-25 |
| Buy* | 110 | $48.24 | Automatic Execution |
16:11:33 - 01-Apr-25 |
| Buy* | 105 | $48.195 | Automatic Execution |
15:59:11 - 01-Apr-25 |
| Buy* | 112 | $48.155 | Automatic Execution |
15:57:29 - 01-Apr-25 |
| Sell* | 55 | $48.82 | Automatic Execution |
14:37:05 - 28-Mar-25 |
| Sell* | 120 | $48.95 | Automatic Execution |
13:30:08 - 28-Mar-25 |
| Sell* | 120 | $48.915 | Automatic Execution |
12:59:49 - 28-Mar-25 |
| Sell* | 120 | $48.93 | Automatic Execution |
12:57:43 - 28-Mar-25 |
| Sell* | 120 | $48.945 | Automatic Execution |
12:45:09 - 28-Mar-25 |
| Sell* | 120 | $48.95 | Automatic Execution |
12:30:29 - 28-Mar-25 |
| Sell* | 120 | $48.965 | Automatic Execution |
12:30:15 - 28-Mar-25 |
| Sell* | 120 | $48.99 | Automatic Execution |
12:27:12 - 28-Mar-25 |
| Sell* | 120 | $49.01 | Automatic Execution |
12:23:38 - 28-Mar-25 |
| Sell* | 120 | $49.025 | Automatic Execution |
12:19:19 - 28-Mar-25 |
| Sell* | 120 | $48.995 | Automatic Execution |
12:14:52 - 28-Mar-25 |
| Sell* | 120 | $49.00 | Automatic Execution |
12:12:51 - 28-Mar-25 |
| Sell* | 120 | $49.02 | Automatic Execution |
12:06:49 - 28-Mar-25 |
| Sell* | 120 | $49.025 | Automatic Execution |
12:06:11 - 28-Mar-25 |
| Sell* | 120 | $49.03 | Automatic Execution |
12:04:54 - 28-Mar-25 |
| Sell* | 120 | $49.025 | Automatic Execution |
11:45:54 - 28-Mar-25 |
| Sell* | 120 | $49.005 | Automatic Execution |
11:44:07 - 28-Mar-25 |
| Sell* | 120 | $49.01 | Automatic Execution |
11:39:21 - 28-Mar-25 |
| Sell* | 120 | $48.995 | Automatic Execution |
11:37:38 - 28-Mar-25 |
| Sell* | 120 | $49.04 | Automatic Execution |
11:24:37 - 28-Mar-25 |
| Sell* | 120 | $49.03 | Automatic Execution |
11:02:59 - 28-Mar-25 |
| Sell* | 120 | $49.055 | Automatic Execution |
10:55:00 - 28-Mar-25 |
| Sell* | 120 | $49.085 | Automatic Execution |
10:26:20 - 28-Mar-25 |
| Sell* | 120 | $49.065 | Automatic Execution |
10:14:36 - 28-Mar-25 |
| Sell* | 120 | $49.055 | Automatic Execution |
10:12:17 - 28-Mar-25 |
| Sell* | 120 | $49.04 | Automatic Execution |
10:09:30 - 28-Mar-25 |
| Sell* | 120 | $49.01 | Automatic Execution |
09:47:48 - 28-Mar-25 |
| Sell* | 120 | $49.13 | Automatic Execution |
09:20:44 - 28-Mar-25 |
| Sell* | 54 | $49.13 | Automatic Execution |
09:20:44 - 28-Mar-25 |
| Sell* | 120 | $49.155 | Automatic Execution |
09:04:19 - 28-Mar-25 |
| Sell* | 120 | $49.14 | Automatic Execution |
08:59:56 - 28-Mar-25 |
| Sell* | 54 | $49.145 | Automatic Execution |
08:59:42 - 28-Mar-25 |
| Sell* | 54 | $49.145 | Automatic Execution |
08:58:26 - 28-Mar-25 |
| Buy* | 2,121 | $49.53 | Automatic Execution |
11:44:16 - 06-Mar-25 |
| Buy* | 117 | $49.20 | Automatic Execution |
08:00:08 - 04-Mar-25 |