| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | $54.43 | Automatic Execution |
10:38:22 - 19-Sep-25 |
| Buy* | 110 | $55.15 | Automatic Execution |
14:37:08 - 18-Sep-25 |
| Buy* | 26 | $55.15 | Automatic Execution |
14:36:44 - 18-Sep-25 |
| Buy* | 110 | $55.14 | Automatic Execution |
14:36:17 - 18-Sep-25 |
| Sell* | 120 | $55.12 | Automatic Execution |
14:33:46 - 18-Sep-25 |
| Sell* | 120 | $55.17 | Automatic Execution |
14:31:18 - 18-Sep-25 |
| Buy* | 20 | $55.14 | Automatic Execution |
14:27:25 - 18-Sep-25 |
| Sell* | 110 | $55.30 | Automatic Execution |
13:42:46 - 18-Sep-25 |
| Buy* | 711 | $55.42 | Automatic Execution |
12:56:14 - 18-Sep-25 |
| Buy* | 906 | $55.41 | Automatic Execution |
12:56:14 - 18-Sep-25 |
| Buy* | 1,910 | $55.40 | Automatic Execution |
12:56:14 - 18-Sep-25 |
| Buy* | 711 | $55.42 | Automatic Execution |
12:56:13 - 18-Sep-25 |
| Buy* | 711 | $55.42 | Automatic Execution |
12:56:13 - 18-Sep-25 |
| Buy* | 711 | $55.42 | Automatic Execution |
12:56:13 - 18-Sep-25 |
| Buy* | 711 | $55.42 | Automatic Execution |
12:56:13 - 18-Sep-25 |
| Buy* | 711 | $55.42 | Automatic Execution |
12:56:13 - 18-Sep-25 |
| Buy* | 1,910 | $55.42 | Automatic Execution |
12:56:13 - 18-Sep-25 |
| Buy* | 364 | $55.41 | Automatic Execution |
12:56:13 - 18-Sep-25 |
| Buy* | 364 | $55.41 | Automatic Execution |
12:56:13 - 18-Sep-25 |
| Buy* | 546 | $55.40 | Automatic Execution |
12:56:13 - 18-Sep-25 |
| Buy* | 1,910 | $55.40 | Automatic Execution |
12:56:13 - 18-Sep-25 |
| Buy* | 37 | $55.39 | Automatic Execution |
12:56:13 - 18-Sep-25 |
| Buy* | 546 | $55.38 | Automatic Execution |
12:56:12 - 18-Sep-25 |
| Buy* | 546 | $55.38 | Automatic Execution |
12:56:12 - 18-Sep-25 |
| Buy* | 546 | $55.38 | Automatic Execution |
12:56:12 - 18-Sep-25 |
| Buy* | 546 | $55.38 | Automatic Execution |
12:56:12 - 18-Sep-25 |
| Buy* | 546 | $55.38 | Automatic Execution |
12:56:12 - 18-Sep-25 |
| Buy* | 546 | $55.38 | Automatic Execution |
12:56:12 - 18-Sep-25 |
| Buy* | 546 | $55.38 | Automatic Execution |
12:56:12 - 18-Sep-25 |
| Buy* | 53 | $55.38 | Automatic Execution |
12:56:12 - 18-Sep-25 |
| Buy* | 35 | $55.38 | Automatic Execution |
12:56:12 - 18-Sep-25 |
| Buy* | 906 | $55.37 | Automatic Execution |
12:56:12 - 18-Sep-25 |
| Sell* | 119 | $54.93 | Automatic Execution |
08:01:40 - 17-Sep-25 |
| Sell* | 119 | $54.97 | Automatic Execution |
08:00:11 - 17-Sep-25 |
| Sell* | 40 | $54.99 | Automatic Execution |
08:00:11 - 17-Sep-25 |
| Buy* | 178 | $55.01 | Automatic Execution |
08:00:11 - 17-Sep-25 |
| Buy* | 5,819 | $54.98 | Automatic Execution |
08:00:11 - 17-Sep-25 |
| Sell* | 1,948 | $54.98 | Automatic Execution |
08:00:11 - 17-Sep-25 |
| Buy* | 5,246 | $54.98 | Automatic Execution |
08:00:11 - 17-Sep-25 |
| Sell* | 1,948 | $54.98 | Automatic Execution |
08:00:11 - 17-Sep-25 |
| Buy* | 478 | $54.97 | Automatic Execution |
08:00:11 - 17-Sep-25 |
| Buy* | 1,435 | $54.97 | Automatic Execution |
08:00:11 - 17-Sep-25 |
| Sell* | 53 | $54.69 | Automatic Execution |
09:01:35 - 15-Sep-25 |
| Sell* | 918 | $54.69 | Automatic Execution |
09:01:35 - 15-Sep-25 |
| Buy* | 123 | $54.88 | Automatic Execution |
16:28:55 - 11-Sep-25 |
| Buy* | 119 | $54.45 | Automatic Execution |
10:49:30 - 10-Sep-25 |
| Buy* | 1,941 | $54.68 | Automatic Execution |
16:09:04 - 08-Sep-25 |
| Buy* | 1,941 | $54.68 | Automatic Execution |
16:09:03 - 08-Sep-25 |
| Buy* | 2,207 | $54.65 | Automatic Execution |
16:02:57 - 08-Sep-25 |
| Buy* | 4,300 | $54.65 | Automatic Execution |
16:02:57 - 08-Sep-25 |
| Buy* | 2,359 | $54.65 | Automatic Execution |
16:02:57 - 08-Sep-25 |
| Buy* | 1,941 | $54.65 | Automatic Execution |
16:02:57 - 08-Sep-25 |
| Buy* | 30 | $54.56 | Automatic Execution |
15:49:23 - 08-Sep-25 |
| Buy* | 53 | $54.52 | Automatic Execution |
15:30:17 - 08-Sep-25 |
| Buy* | 53 | $54.50 | Automatic Execution |
15:29:10 - 08-Sep-25 |
| Buy* | 53 | $54.46 | Automatic Execution |
15:27:30 - 08-Sep-25 |
| Buy* | 4,300 | $54.53 | Automatic Execution |
14:34:03 - 08-Sep-25 |
| Buy* | 2,359 | $54.53 | Automatic Execution |
14:34:03 - 08-Sep-25 |
| Buy* | 1,941 | $54.53 | Automatic Execution |
14:34:03 - 08-Sep-25 |
| Buy* | 53 | $54.52 | Automatic Execution |
14:34:03 - 08-Sep-25 |
| Buy* | 1,941 | $54.41 | Automatic Execution |
12:20:51 - 08-Sep-25 |
| Buy* | 43 | $53.42 | Automatic Execution |
16:28:57 - 04-Sep-25 |
| Sell* | 122 | $53.11 | Automatic Execution |
13:32:56 - 04-Sep-25 |
| Buy* | 948 | $52.83 | Automatic Execution |
10:42:06 - 03-Sep-25 |
| Sell* | 55 | $52.52 | Automatic Execution |
13:17:01 - 02-Sep-25 |
| Sell* | 55 | $52.53 | Automatic Execution |
13:12:50 - 02-Sep-25 |
| Sell* | 55 | $52.57 | Automatic Execution |
13:09:01 - 02-Sep-25 |
| Buy* | 120 | $52.98 | Automatic Execution |
15:16:28 - 29-Aug-25 |
| Buy* | 120 | $52.94 | Automatic Execution |
15:13:59 - 29-Aug-25 |
| Sell* | 120 | $53.19 | Automatic Execution |
09:15:41 - 29-Aug-25 |
| Sell* | 110 | $53.76 | Automatic Execution |
14:56:08 - 28-Aug-25 |
| Sell* | 110 | $53.77 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Sell* | 117 | $53.88 | Automatic Execution |
09:07:45 - 28-Aug-25 |
| Sell* | 51 | $53.38 | Automatic Execution |
16:36:30 - 27-Aug-25 |
| Sell* | 66 | $53.38 | Uncrossing Trade |
16:35:04 - 27-Aug-25 |
| Sell* | 117 | $53.11 | Automatic Execution |
14:56:15 - 27-Aug-25 |
| Sell* | 931 | $53.10 | Automatic Execution |
14:52:37 - 27-Aug-25 |
| Sell* | 117 | $53.10 | Automatic Execution |
14:52:37 - 27-Aug-25 |
| Sell* | 921 | $54.75 | Automatic Execution |
15:27:34 - 22-Aug-25 |
| Sell* | 117 | $54.78 | Automatic Execution |
15:23:01 - 22-Aug-25 |
| Sell* | 117 | $54.84 | Automatic Execution |
15:21:29 - 22-Aug-25 |
| Sell* | 117 | $54.71 | Automatic Execution |
15:01:25 - 22-Aug-25 |
| Buy* | 1,947 | $54.44 | Automatic Execution |
16:24:24 - 12-Aug-25 |
| Buy* | 110 | $54.35 | Automatic Execution |
15:54:13 - 12-Aug-25 |
| Buy* | 110 | $54.32 | Automatic Execution |
15:43:30 - 12-Aug-25 |
| Buy* | 929 | $54.29 | Automatic Execution |
15:21:58 - 12-Aug-25 |
| Buy* | 929 | $54.25 | Automatic Execution |
15:21:01 - 12-Aug-25 |
| Buy* | 929 | $54.23 | Automatic Execution |
15:19:43 - 12-Aug-25 |
| Sell* | 110 | $53.87 | Automatic Execution |
09:00:10 - 11-Aug-25 |
| Buy* | 110 | $53.25 | Automatic Execution |
14:32:06 - 07-Aug-25 |
| Buy* | 953 | $53.24 | Automatic Execution |
14:32:06 - 07-Aug-25 |
| Buy* | 69 | $53.16 | Automatic Execution |
12:07:27 - 07-Aug-25 |
| Sell* | 35 | $52.28 | Automatic Execution |
13:02:27 - 06-Aug-25 |
| Buy* | 34 | $52.28 | Automatic Execution |
11:19:54 - 06-Aug-25 |
| Sell* | 110 | $52.29 | Automatic Execution |
10:22:11 - 06-Aug-25 |
| Sell* | 110 | $52.31 | Automatic Execution |
09:52:21 - 06-Aug-25 |
| Sell* | 110 | $52.50 | Automatic Execution |
09:04:56 - 06-Aug-25 |
| Sell* | 110 | $52.34 | Automatic Execution |
08:41:48 - 05-Aug-25 |
| Sell* | 110 | $52.37 | Automatic Execution |
08:29:55 - 05-Aug-25 |
| Sell* | 110 | $52.40 | Automatic Execution |
08:21:02 - 05-Aug-25 |
| Sell* | 110 | $52.43 | Automatic Execution |
08:19:09 - 05-Aug-25 |
| Buy* | 110 | $52.30 | Automatic Execution |
15:38:00 - 04-Aug-25 |
| Buy* | 110 | $52.31 | Automatic Execution |
15:32:59 - 04-Aug-25 |
| Buy* | 110 | $52.32 | Automatic Execution |
15:29:28 - 04-Aug-25 |
| Buy* | 110 | $52.28 | Automatic Execution |
15:25:58 - 04-Aug-25 |
| Buy* | 110 | $52.30 | Automatic Execution |
15:06:01 - 04-Aug-25 |
| Sell* | 110 | $52.31 | Automatic Execution |
15:03:36 - 04-Aug-25 |
| Buy* | 110 | $52.29 | Automatic Execution |
14:57:34 - 04-Aug-25 |
| Buy* | 977 | $52.28 | Automatic Execution |
14:54:46 - 04-Aug-25 |
| Buy* | 110 | $52.29 | Automatic Execution |
14:48:12 - 04-Aug-25 |
| Buy* | 110 | $52.14 | Automatic Execution |
14:34:29 - 04-Aug-25 |
| Buy* | 977 | $51.89 | Automatic Execution |
09:29:08 - 04-Aug-25 |
| Buy* | 977 | $51.89 | Automatic Execution |
09:28:58 - 04-Aug-25 |
| Buy* | 977 | $51.89 | Automatic Execution |
09:25:46 - 04-Aug-25 |
| Buy* | 58 | $51.89 | Automatic Execution |
09:22:40 - 04-Aug-25 |
| Buy* | 977 | $51.89 | Automatic Execution |
09:22:40 - 04-Aug-25 |
| Sell* | 24 | $51.30 | Automatic Execution |
14:27:21 - 01-Aug-25 |
| Sell* | 110 | $51.37 | Automatic Execution |
14:23:14 - 01-Aug-25 |
| Sell* | 110 | $51.36 | Automatic Execution |
14:04:06 - 01-Aug-25 |
| Buy* | 110 | $51.29 | Automatic Execution |
15:08:13 - 31-Jul-25 |
| Sell* | 110 | $51.38 | Automatic Execution |
14:37:57 - 31-Jul-25 |
| Buy* | 110 | $51.38 | Automatic Execution |
14:32:59 - 31-Jul-25 |
| Buy* | 110 | $51.45 | Automatic Execution |
14:28:52 - 31-Jul-25 |
| Buy* | 110 | $51.52 | Automatic Execution |
14:23:34 - 31-Jul-25 |
| Buy* | 110 | $51.52 | Automatic Execution |
14:22:03 - 31-Jul-25 |
| Buy* | 110 | $51.51 | Automatic Execution |
14:15:07 - 31-Jul-25 |
| Sell* | 34 | $51.55 | Automatic Execution |
14:07:41 - 31-Jul-25 |
| Sell* | 110 | $51.58 | Automatic Execution |
14:07:41 - 31-Jul-25 |
| Buy* | 110 | $51.69 | Automatic Execution |
13:17:44 - 31-Jul-25 |
| Buy* | 110 | $51.93 | Automatic Execution |
09:48:03 - 31-Jul-25 |
| Buy* | 110 | $51.82 | Automatic Execution |
09:18:42 - 31-Jul-25 |
| Buy* | 110 | $51.78 | Automatic Execution |
09:17:19 - 31-Jul-25 |
| Buy* | 110 | $51.79 | Automatic Execution |
09:13:38 - 31-Jul-25 |
| Buy* | 110 | $51.80 | Automatic Execution |
09:07:03 - 31-Jul-25 |
| Sell* | 110 | $51.59 | Automatic Execution |
15:48:46 - 30-Jul-25 |
| Sell* | 110 | $51.52 | Automatic Execution |
14:56:10 - 30-Jul-25 |
| Sell* | 110 | $51.57 | Automatic Execution |
14:31:27 - 30-Jul-25 |
| Sell* | 110 | $51.58 | Automatic Execution |
14:18:20 - 30-Jul-25 |
| Sell* | 110 | $51.58 | Automatic Execution |
14:14:08 - 30-Jul-25 |
| Sell* | 110 | $51.66 | Automatic Execution |
13:36:28 - 30-Jul-25 |
| Sell* | 110 | $51.72 | Automatic Execution |
13:17:34 - 30-Jul-25 |
| Sell* | 110 | $51.74 | Automatic Execution |
13:09:50 - 30-Jul-25 |
| Sell* | 110 | $51.39 | Automatic Execution |
09:00:59 - 29-Jul-25 |
| Buy* | 110 | $51.46 | Automatic Execution |
08:01:09 - 29-Jul-25 |
| Sell* | 110 | $51.36 | Automatic Execution |
16:12:30 - 28-Jul-25 |
| Sell* | 110 | $51.37 | Automatic Execution |
16:01:58 - 28-Jul-25 |
| Sell* | 110 | $51.53 | Automatic Execution |
14:33:34 - 28-Jul-25 |
| Sell* | 110 | $51.70 | Automatic Execution |
13:07:20 - 28-Jul-25 |
| Buy* | 2 | $52.07 | Automatic Execution |
16:17:28 - 25-Jul-25 |
| Sell* | 110 | $52.48 | Automatic Execution |
14:31:57 - 23-Jul-25 |
| Buy* | 110 | $52.37 | Automatic Execution |
13:48:07 - 23-Jul-25 |
| Sell* | 984 | $50.67 | Automatic Execution |
16:26:00 - 22-Jul-25 |
| Buy* | 102 | $50.27 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
15:57:17 - 17-Jul-25 |
| Sell* | 86 | $50.30 | Automatic Execution |
14:52:53 - 17-Jul-25 |
| Sell* | 110 | $50.21 | Automatic Execution |
13:53:22 - 17-Jul-25 |
| Sell* | 110 | $50.22 | Automatic Execution |
13:52:39 - 17-Jul-25 |
| Sell* | 110 | $50.17 | Automatic Execution |
12:33:08 - 17-Jul-25 |
| Buy* | 110 | $49.73 | Automatic Execution |
16:03:19 - 16-Jul-25 |
| Sell* | 93 | $49.675 | Automatic Execution |
15:54:12 - 16-Jul-25 |
| Sell* | 110 | $49.675 | Automatic Execution |
15:54:12 - 16-Jul-25 |
| Buy* | 128 | $50.15 | Automatic Execution |
13:53:09 - 15-Jul-25 |
| Sell* | 192 | $50.15 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 993 | $50.26 | Automatic Execution |
16:01:56 - 14-Jul-25 |
| Unknown* | 70 | $50.33 | Uncrossing Trade |
16:35:19 - 11-Jul-25 |
| Buy* | 127 | $50.41 | Automatic Execution |
10:40:27 - 11-Jul-25 |
| Sell* | 124 | $51.23 | Automatic Execution |
15:18:01 - 07-Jul-25 |
| Buy* | 124 | $51.47 | Automatic Execution |
13:55:47 - 04-Jul-25 |
| Buy* | 126 | $51.52 | Automatic Execution |
11:29:08 - 04-Jul-25 |
| Sell* | 126 | $51.55 | Automatic Execution |
13:49:17 - 03-Jul-25 |
| Sell* | 77 | $51.64 | Automatic Execution |
13:43:42 - 03-Jul-25 |
| Sell* | 126 | $51.66 | Automatic Execution |
13:31:16 - 03-Jul-25 |
| Buy* | 270 | $51.82 | Automatic Execution |
10:36:18 - 02-Jul-25 |
| Buy* | 110 | $52.04 | Automatic Execution |
11:17:28 - 01-Jul-25 |
| Buy* | 110 | $52.02 | Automatic Execution |
11:11:41 - 01-Jul-25 |
| Sell* | 110 | $52.01 | Automatic Execution |
10:31:53 - 01-Jul-25 |
| Buy* | 110 | $52.18 | Automatic Execution |
14:46:35 - 30-Jun-25 |
| Sell* | 105 | $50.49 | Automatic Execution |
13:29:02 - 25-Jun-25 |
| Sell* | 127 | $50.46 | Automatic Execution |
08:53:17 - 24-Jun-25 |
| Sell* | 127 | $50.53 | Automatic Execution |
08:30:51 - 24-Jun-25 |
| Sell* | 116 | $50.54 | Automatic Execution |
08:30:47 - 24-Jun-25 |
| Sell* | 127 | $50.56 | Automatic Execution |
08:30:41 - 24-Jun-25 |
| Sell* | 29 | $50.34 | Automatic Execution |
14:20:47 - 20-Jun-25 |
| Sell* | 124 | $50.38 | Automatic Execution |
12:54:30 - 20-Jun-25 |
| Sell* | 124 | $50.77 | Automatic Execution |
12:38:25 - 19-Jun-25 |
| Buy* | 256 | $51.16 | Automatic Execution |
12:11:09 - 10-Jun-25 |
| Sell* | 95 | $51.09 | Automatic Execution |
14:38:04 - 06-Jun-25 |
| Sell* | 149 | $51.07 | Automatic Execution |
14:33:34 - 06-Jun-25 |
| Buy* | 985 | $51.08 | Automatic Execution |
14:33:32 - 06-Jun-25 |
| Buy* | 263 | $51.53 | Automatic Execution |
13:36:44 - 02-Jun-25 |
| Sell* | 239 | $51.43 | Automatic Execution |
10:46:50 - 02-Jun-25 |
| Buy* | 125 | $51.03 | Automatic Execution |
15:17:41 - 30-May-25 |
| Buy* | 2 | $50.87 | Automatic Execution |
14:43:58 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:28 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:27 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:27 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:27 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:26 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:25 - 30-May-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
14:43:24 - 30-May-25 |