| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $57.40 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 110 | $57.45 | Automatic Execution |
13:26:10 - 06-Feb-26 |
| Sell* | 110 | $57.16 | Automatic Execution |
09:24:01 - 06-Feb-26 |
| Buy* | 70 | $57.17 | Automatic Execution |
09:17:23 - 06-Feb-26 |
| Buy* | 886 | $57.07 | Automatic Execution |
09:07:49 - 06-Feb-26 |
| Buy* | 1,842 | $57.08 | Automatic Execution |
09:07:48 - 06-Feb-26 |
| Buy* | 1,842 | $57.08 | Automatic Execution |
09:07:47 - 06-Feb-26 |
| Buy* | 342 | $57.03 | Automatic Execution |
09:07:47 - 06-Feb-26 |
| Buy* | 886 | $57.02 | Automatic Execution |
09:07:47 - 06-Feb-26 |
| Buy* | 115 | $57.09 | Automatic Execution |
08:57:49 - 06-Feb-26 |
| Buy* | 886 | $57.04 | Automatic Execution |
08:55:29 - 06-Feb-26 |
| Buy* | 115 | $57.00 | Automatic Execution |
08:53:27 - 06-Feb-26 |
| Buy* | 886 | $56.99 | Automatic Execution |
08:53:27 - 06-Feb-26 |
| Buy* | 886 | $56.91 | Automatic Execution |
08:50:20 - 06-Feb-26 |
| Buy* | 110 | $56.86 | Automatic Execution |
08:48:06 - 06-Feb-26 |
| Sell* | 1,529 | $56.82 | Automatic Execution |
08:47:50 - 06-Feb-26 |
| Sell* | 2,158 | $56.82 | Automatic Execution |
08:47:50 - 06-Feb-26 |
| Sell* | 1,842 | $56.82 | Automatic Execution |
08:47:50 - 06-Feb-26 |
| Sell* | 1,842 | $56.83 | Automatic Execution |
08:47:49 - 06-Feb-26 |
| Sell* | 124 | $56.82 | Automatic Execution |
08:47:48 - 06-Feb-26 |
| Sell* | 124 | $56.82 | Automatic Execution |
08:47:48 - 06-Feb-26 |
| Sell* | 1,842 | $56.82 | Automatic Execution |
08:47:48 - 06-Feb-26 |
| Sell* | 124 | $56.83 | Automatic Execution |
08:47:48 - 06-Feb-26 |
| Buy* | 886 | $56.92 | Automatic Execution |
08:42:34 - 06-Feb-26 |
| Buy* | 886 | $56.89 | Automatic Execution |
08:05:46 - 06-Feb-26 |
| Buy* | 819 | $56.85 | Automatic Execution |
08:05:06 - 06-Feb-26 |
| Buy* | 757 | $56.85 | Automatic Execution |
08:04:17 - 06-Feb-26 |
| Sell* | 110 | $56.51 | Automatic Execution |
14:58:17 - 05-Feb-26 |
| Sell* | 110 | $56.56 | Automatic Execution |
14:49:20 - 05-Feb-26 |
| Sell* | 110 | $56.57 | Automatic Execution |
14:48:18 - 05-Feb-26 |
| Buy* | 110 | $56.49 | Automatic Execution |
14:38:56 - 05-Feb-26 |
| Buy* | 110 | $56.54 | Automatic Execution |
13:38:09 - 05-Feb-26 |
| Sell* | 110 | $56.51 | Automatic Execution |
12:12:43 - 05-Feb-26 |
| Buy* | 110 | $56.50 | Automatic Execution |
11:54:08 - 05-Feb-26 |
| Buy* | 110 | $56.47 | Automatic Execution |
11:23:25 - 05-Feb-26 |
| Buy* | 13 | $57.00 | Automatic Execution |
14:46:50 - 04-Feb-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
14:36:53 - 04-Feb-26 |
| Sell* | 116 | $56.66 | Automatic Execution |
13:24:18 - 04-Feb-26 |
| Buy* | 1,846 | $56.67 | Automatic Execution |
12:56:52 - 04-Feb-26 |
| Buy* | 1,846 | $56.62 | Automatic Execution |
12:44:16 - 04-Feb-26 |
| Sell* | 116 | $56.61 | Automatic Execution |
12:41:06 - 04-Feb-26 |
| Sell* | 1,112 | $56.62 | Automatic Execution |
12:38:33 - 04-Feb-26 |
| Buy* | 1,846 | $56.64 | Automatic Execution |
12:19:22 - 04-Feb-26 |
| Buy* | 1,846 | $56.61 | Automatic Execution |
11:56:21 - 04-Feb-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
11:54:14 - 04-Feb-26 |
| Buy* | 886 | $56.53 | Automatic Execution |
11:27:16 - 04-Feb-26 |
| Buy* | 1,846 | $56.54 | Automatic Execution |
10:20:44 - 04-Feb-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
10:07:00 - 04-Feb-26 |
| Buy* | 886 | $56.48 | Automatic Execution |
09:57:36 - 04-Feb-26 |
| Buy* | 886 | $56.46 | Automatic Execution |
09:52:42 - 04-Feb-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
09:01:32 - 04-Feb-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
08:44:13 - 04-Feb-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
08:11:16 - 04-Feb-26 |
| Buy* | 4 | $56.40 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Buy* | 1,846 | $56.32 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Sell* | 116 | $56.32 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Buy* | 1,846 | $56.31 | Automatic Execution |
08:00:30 - 04-Feb-26 |
| Sell* | 116 | $56.32 | Automatic Execution |
08:00:30 - 04-Feb-26 |
| Buy* | 1,846 | $56.31 | Automatic Execution |
08:00:29 - 04-Feb-26 |
| Sell* | 116 | $56.33 | Automatic Execution |
08:00:29 - 04-Feb-26 |
| Buy* | 1,846 | $56.31 | Automatic Execution |
08:00:28 - 04-Feb-26 |
| Buy* | 1,730 | $56.31 | Automatic Execution |
08:00:28 - 04-Feb-26 |
| Sell* | 116 | $56.34 | Automatic Execution |
08:00:28 - 04-Feb-26 |
| Buy* | 192 | $56.39 | Suspected BUY Trade |
08:00:28 - 04-Feb-26 |
| Buy* | 125 | $56.39 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Sell* | 1,777 | $56.48 | Automatic Execution |
14:43:05 - 03-Feb-26 |
| Sell* | 888 | $56.43 | Automatic Execution |
14:37:18 - 03-Feb-26 |
| Sell* | 125 | $56.43 | Automatic Execution |
14:37:18 - 03-Feb-26 |
| Buy* | 110 | $56.38 | Automatic Execution |
15:19:50 - 30-Jan-26 |
| Buy* | 110 | $56.40 | Automatic Execution |
15:13:15 - 30-Jan-26 |
| Buy* | 128 | $56.49 | Automatic Execution |
14:51:01 - 30-Jan-26 |
| Buy* | 110 | $56.47 | Automatic Execution |
14:50:51 - 30-Jan-26 |
| Buy* | 110 | $55.95 | Automatic Execution |
15:46:06 - 29-Jan-26 |
| Sell* | 110 | $56.20 | Automatic Execution |
15:08:15 - 29-Jan-26 |
| Buy* | 110 | $56.43 | Automatic Execution |
12:35:03 - 29-Jan-26 |
| Sell* | 128 | $56.03 | Automatic Execution |
16:18:15 - 28-Jan-26 |
| Sell* | 19 | $56.20 | Automatic Execution |
14:47:33 - 28-Jan-26 |
| Buy* | 100 | $56.25 | Automatic Execution |
14:40:01 - 28-Jan-26 |
| Sell* | 100 | $56.05 | Automatic Execution |
14:12:09 - 28-Jan-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
09:01:43 - 28-Jan-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
08:31:28 - 28-Jan-26 |
| Sell* | 111 | $57.10 | Automatic Execution |
08:41:31 - 26-Jan-26 |
| Sell* | 891 | $57.18 | Automatic Execution |
08:38:20 - 26-Jan-26 |
| Sell* | 891 | $57.18 | Automatic Execution |
08:36:54 - 26-Jan-26 |
| Buy* | 100 | $56.11 | Suspected BUY Trade |
16:35:08 - 23-Jan-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
14:21:06 - 23-Jan-26 |
| Sell* | 1,864 | $56.11 | Automatic Execution |
11:58:38 - 23-Jan-26 |
| Sell* | 1,864 | $56.08 | Automatic Execution |
10:43:54 - 23-Jan-26 |
| Sell* | 1,864 | $56.10 | Automatic Execution |
09:43:47 - 23-Jan-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
08:30:48 - 23-Jan-26 |
| Sell* | 100 | $56.10 | Automatic Execution |
08:27:52 - 23-Jan-26 |
| Sell* | 100 | $57.64 | Automatic Execution |
14:45:39 - 15-Jan-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
14:44:52 - 15-Jan-26 |
| Sell* | 62 | $57.66 | Automatic Execution |
14:34:09 - 15-Jan-26 |
| Sell* | 121 | $57.66 | Automatic Execution |
14:34:08 - 15-Jan-26 |
| Sell* | 121 | $57.66 | Automatic Execution |
14:34:08 - 15-Jan-26 |
| Sell* | 121 | $57.66 | Automatic Execution |
14:34:08 - 15-Jan-26 |
| Sell* | 100 | $57.66 | Automatic Execution |
14:34:08 - 15-Jan-26 |
| Sell* | 1,736 | $57.68 | Automatic Execution |
14:34:08 - 15-Jan-26 |
| Sell* | 121 | $57.68 | Automatic Execution |
14:34:08 - 15-Jan-26 |
| Sell* | 868 | $57.72 | Automatic Execution |
14:32:43 - 15-Jan-26 |
| Buy* | 1,755 | $57.52 | Automatic Execution |
15:11:47 - 14-Jan-26 |
| Sell* | 173 | $57.01 | Automatic Execution |
15:28:06 - 13-Jan-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:26:23 - 13-Jan-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:23:52 - 13-Jan-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
13:34:19 - 13-Jan-26 |
| Sell* | 113 | $58.28 | Automatic Execution |
11:41:15 - 12-Jan-26 |
| Sell* | 113 | $58.28 | Automatic Execution |
11:38:42 - 12-Jan-26 |
| Sell* | 113 | $58.27 | Automatic Execution |
11:38:40 - 12-Jan-26 |
| Sell* | 113 | $58.29 | Automatic Execution |
11:38:38 - 12-Jan-26 |
| Sell* | 113 | $58.29 | Automatic Execution |
11:38:36 - 12-Jan-26 |
| Sell* | 113 | $58.30 | Automatic Execution |
11:38:34 - 12-Jan-26 |
| Sell* | 113 | $58.30 | Automatic Execution |
11:07:19 - 12-Jan-26 |
| Sell* | 113 | $58.30 | Automatic Execution |
11:07:17 - 12-Jan-26 |
| Sell* | 113 | $58.31 | Automatic Execution |
11:07:15 - 12-Jan-26 |
| Sell* | 113 | $58.31 | Automatic Execution |
11:07:13 - 12-Jan-26 |
| Sell* | 113 | $58.33 | Automatic Execution |
11:07:11 - 12-Jan-26 |
| Buy* | 1 | $58.23 | Automatic Execution |
08:10:26 - 12-Jan-26 |
| Sell* | 3 | $58.14 | Automatic Execution |
08:04:57 - 12-Jan-26 |
| Sell* | 113 | $57.80 | Automatic Execution |
16:29:19 - 09-Jan-26 |
| Sell* | 3 | $57.80 | Automatic Execution |
16:28:42 - 09-Jan-26 |
| Sell* | 113 | $57.80 | Automatic Execution |
16:28:42 - 09-Jan-26 |
| Sell* | 113 | $57.86 | Automatic Execution |
15:38:50 - 09-Jan-26 |
| Sell* | 113 | $57.86 | Automatic Execution |
15:38:48 - 09-Jan-26 |
| Sell* | 113 | $57.87 | Automatic Execution |
15:38:46 - 09-Jan-26 |
| Sell* | 113 | $57.90 | Automatic Execution |
15:05:26 - 09-Jan-26 |
| Buy* | 3 | $57.85 | Automatic Execution |
14:50:37 - 09-Jan-26 |
| Sell* | 113 | $57.74 | Automatic Execution |
14:49:33 - 09-Jan-26 |
| Buy* | 1,107 | $57.77 | Automatic Execution |
14:49:32 - 09-Jan-26 |
| Sell* | 113 | $57.75 | Automatic Execution |
14:49:32 - 09-Jan-26 |
| Sell* | 1,477 | $57.76 | Automatic Execution |
14:49:31 - 09-Jan-26 |
| Sell* | 113 | $57.76 | Automatic Execution |
14:49:31 - 09-Jan-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
14:49:18 - 09-Jan-26 |
| Sell* | 113 | $57.77 | Automatic Execution |
14:48:35 - 09-Jan-26 |
| Sell* | 113 | $57.80 | Automatic Execution |
14:48:22 - 09-Jan-26 |
| Sell* | 113 | $57.59 | Automatic Execution |
14:46:15 - 09-Jan-26 |
| Sell* | 113 | $57.60 | Automatic Execution |
14:46:14 - 09-Jan-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
14:36:20 - 09-Jan-26 |
| Sell* | 1,749 | $57.61 | Automatic Execution |
14:34:19 - 09-Jan-26 |
| Sell* | 113 | $57.61 | Automatic Execution |
14:34:19 - 09-Jan-26 |
| Buy* | 100 | $57.49 | Automatic Execution |
14:29:24 - 09-Jan-26 |
| Buy* | 880 | $56.93 | Automatic Execution |
14:13:46 - 09-Jan-26 |
| Buy* | 880 | $56.89 | Automatic Execution |
14:13:26 - 09-Jan-26 |
| Buy* | 1,758 | $56.83 | Automatic Execution |
16:26:24 - 08-Jan-26 |
| Buy* | 879 | $56.78 | Automatic Execution |
08:10:40 - 08-Jan-26 |
| Buy* | 246 | $57.01 | Automatic Execution |
13:42:06 - 07-Jan-26 |
| Buy* | 1,090 | $57.01 | Automatic Execution |
13:42:06 - 07-Jan-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
14:05:37 - 06-Jan-26 |
| Sell* | 883 | $56.55 | Automatic Execution |
11:47:32 - 06-Jan-26 |
| Sell* | 883 | $56.57 | Automatic Execution |
11:44:53 - 06-Jan-26 |
| Sell* | 883 | $56.57 | Automatic Execution |
11:41:43 - 06-Jan-26 |
| Sell* | 82 | $56.64 | Automatic Execution |
10:33:18 - 06-Jan-26 |
| Sell* | 82 | $56.65 | Automatic Execution |
10:32:08 - 06-Jan-26 |
| Sell* | 82 | $56.72 | Automatic Execution |
09:18:35 - 06-Jan-26 |
| Sell* | 110 | $55.83 | Automatic Execution |
10:38:45 - 02-Jan-26 |
| Buy* | 1,906 | $55.50 | Automatic Execution |
15:00:39 - 19-Dec-25 |
| Buy* | 106 | $55.55 | Automatic Execution |
14:47:58 - 16-Dec-25 |
| Sell* | 53 | $55.21 | Automatic Execution |
14:32:53 - 12-Dec-25 |
| Sell* | 906 | $55.21 | Automatic Execution |
14:32:53 - 12-Dec-25 |
| Sell* | 53 | $55.21 | Automatic Execution |
14:32:51 - 12-Dec-25 |
| Sell* | 906 | $55.21 | Automatic Execution |
14:32:51 - 12-Dec-25 |
| Buy* | 911 | $55.21 | Automatic Execution |
16:14:26 - 11-Dec-25 |
| Buy* | 1,907 | $55.27 | Automatic Execution |
15:54:02 - 11-Dec-25 |
| Buy* | 106 | $55.51 | Automatic Execution |
15:30:17 - 05-Dec-25 |
| Sell* | 53 | $54.56 | Automatic Execution |
14:14:04 - 03-Dec-25 |
| Sell* | 53 | $54.56 | Automatic Execution |
14:14:04 - 03-Dec-25 |
| Sell* | 110 | $54.58 | Automatic Execution |
14:11:17 - 03-Dec-25 |
| Sell* | 110 | $54.57 | Automatic Execution |
14:09:46 - 03-Dec-25 |
| Buy* | 110 | $55.01 | Automatic Execution |
15:51:00 - 02-Dec-25 |
| Buy* | 110 | $54.98 | Automatic Execution |
15:42:26 - 02-Dec-25 |
| Sell* | 1,917 | $54.95 | Uncrossing Trade |
08:00:18 - 02-Dec-25 |
| Buy* | 907 | $55.11 | Automatic Execution |
15:53:00 - 01-Dec-25 |
| Buy* | 907 | $55.05 | Automatic Execution |
15:44:31 - 01-Dec-25 |
| Buy* | 1,900 | $55.03 | Automatic Execution |
15:42:19 - 01-Dec-25 |
| Buy* | 52 | $55.02 | Automatic Execution |
14:42:14 - 01-Dec-25 |
| Buy* | 116 | $54.92 | Automatic Execution |
12:36:04 - 01-Dec-25 |
| Sell* | 907 | $54.88 | Automatic Execution |
12:29:07 - 01-Dec-25 |
| Sell* | 116 | $54.83 | Automatic Execution |
12:28:13 - 01-Dec-25 |
| Sell* | 362 | $54.88 | Automatic Execution |
12:28:13 - 01-Dec-25 |
| Sell* | 907 | $54.87 | Automatic Execution |
12:27:12 - 01-Dec-25 |
| Sell* | 52 | $54.87 | Automatic Execution |
12:27:12 - 01-Dec-25 |
| Buy* | 362 | $54.92 | Automatic Execution |
12:26:21 - 01-Dec-25 |
| Buy* | 116 | $54.92 | Automatic Execution |
12:26:21 - 01-Dec-25 |
| Buy* | 110 | $54.91 | Automatic Execution |
12:26:21 - 01-Dec-25 |
| Sell* | 907 | $54.84 | Automatic Execution |
12:13:00 - 01-Dec-25 |
| Buy* | 104 | $54.90 | Automatic Execution |
12:12:00 - 01-Dec-25 |
| Buy* | 116 | $54.86 | Automatic Execution |
11:08:12 - 01-Dec-25 |
| Sell* | 907 | $54.87 | Automatic Execution |
10:58:19 - 01-Dec-25 |
| Sell* | 52 | $54.84 | Automatic Execution |
10:57:50 - 01-Dec-25 |
| Sell* | 52 | $54.88 | Automatic Execution |
10:57:50 - 01-Dec-25 |
| Sell* | 116 | $54.88 | Automatic Execution |
10:57:50 - 01-Dec-25 |
| Buy* | 52 | $54.92 | Automatic Execution |
10:57:25 - 01-Dec-25 |
| Buy* | 116 | $54.92 | Automatic Execution |
10:57:25 - 01-Dec-25 |
| Sell* | 38 | $54.84 | Automatic Execution |
10:57:09 - 01-Dec-25 |
| Sell* | 61 | $54.84 | Automatic Execution |
10:57:09 - 01-Dec-25 |
| Sell* | 52 | $54.87 | Automatic Execution |
10:57:09 - 01-Dec-25 |
| Sell* | 116 | $54.90 | Automatic Execution |
10:57:09 - 01-Dec-25 |
| Buy* | 104 | $54.94 | Automatic Execution |
10:56:47 - 01-Dec-25 |
| Sell* | 52 | $54.81 | Automatic Execution |
10:46:54 - 01-Dec-25 |
| Sell* | 52 | $54.82 | Automatic Execution |
10:46:54 - 01-Dec-25 |