| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 47.585 | 47.665 | 47.37 | 47.665 | 222 |
| 1st Apr 2025 (Tue) | 48.155 | 48.275 | 48.155 | 48.2975 | 547 |
| 31st Mar 2025 (Mon) | 48.8375 | 48.8375 | 48.27 | 48.27 | 0 |
| 28th Mar 2025 (Fri) | 49.145 | 49.155 | 48.82 | 48.8375 | 3,697 |
| 27th Mar 2025 (Thu) | 49.495 | 49.79 | 49.495 | 49.79 | 0 |
| 26th Mar 2025 (Wed) | 49.92 | 49.92 | 49.495 | 49.495 | 0 |
| 25th Mar 2025 (Tue) | 49.5075 | 49.92 | 49.5075 | 49.92 | 0 |
| 24th Mar 2025 (Mon) | 49.745 | 49.745 | 49.5075 | 49.5075 | 0 |
| 21st Mar 2025 (Fri) | 49.8975 | 49.8975 | 49.745 | 49.745 | 0 |
| 20th Mar 2025 (Thu) | 49.8675 | 49.8975 | 49.8675 | 49.8975 | 0 |
| 19th Mar 2025 (Wed) | 49.925 | 49.925 | 49.8675 | 49.8675 | 0 |
| 18th Mar 2025 (Tue) | 49.9475 | 49.9475 | 49.925 | 49.925 | 0 |
| 17th Mar 2025 (Mon) | 49.575 | 49.9475 | 49.575 | 49.9475 | 0 |
| 14th Mar 2025 (Fri) | 49.07 | 49.575 | 49.07 | 49.575 | 0 |
| 13th Mar 2025 (Thu) | 49.115 | 49.115 | 49.07 | 49.07 | 0 |
| 12th Mar 2025 (Wed) | 48.4325 | 49.115 | 48.4325 | 49.115 | 0 |
| 11th Mar 2025 (Tue) | 49.09 | 49.09 | 48.4325 | 48.4325 | 0 |
| 10th Mar 2025 (Mon) | 49.2575 | 49.2575 | 49.09 | 49.09 | 0 |
| 7th Mar 2025 (Fri) | 49.69 | 49.69 | 49.2575 | 49.2575 | 0 |
| 6th Mar 2025 (Thu) | 49.53 | 49.53 | 49.53 | 49.69 | 2,121 |
| 5th Mar 2025 (Wed) | 48.52 | 49.4375 | 48.52 | 49.4375 | 0 |
| 4th Mar 2025 (Tue) | 49.20 | 49.20 | 49.20 | 48.52 | 117 |
| 3rd Mar 2025 (Mon) | 48.55 | 49.47 | 48.55 | 49.47 | 0 |
| 28th Feb 2025 (Fri) | 49.28 | 49.28 | 48.55 | 48.55 | 0 |
| 27th Feb 2025 (Thu) | 49.64 | 49.64 | 49.28 | 49.28 | 0 |
| 26th Feb 2025 (Wed) | 48.915 | 49.64 | 48.915 | 49.64 | 0 |
| 25th Feb 2025 (Tue) | 48.3525 | 48.915 | 48.3525 | 48.915 | 0 |
| 24th Feb 2025 (Mon) | 48.7675 | 48.7675 | 48.3525 | 48.3525 | 0 |
| 21st Feb 2025 (Fri) | 48.77 | 48.77 | 48.72 | 48.7675 | 139 |
| 20th Feb 2025 (Thu) | 48.475 | 48.7575 | 48.475 | 48.7575 | 0 |
| 19th Feb 2025 (Wed) | 48.52 | 48.52 | 48.52 | 48.475 | 370 |
| 18th Feb 2025 (Tue) | 48.935 | 48.935 | 48.7675 | 48.7675 | 0 |
| 17th Feb 2025 (Mon) | 48.4425 | 48.935 | 48.4425 | 48.935 | 0 |
| 14th Feb 2025 (Fri) | 48.34 | 48.34 | 48.34 | 48.4425 | 118 |
| 13th Feb 2025 (Thu) | 48.28 | 48.505 | 48.28 | 48.5125 | 1,100 |
| 12th Feb 2025 (Wed) | 48.3425 | 48.3425 | 47.4775 | 47.4775 | 0 |
| 11th Feb 2025 (Tue) | 48.3625 | 48.3625 | 48.3425 | 48.3425 | 0 |
| 10th Feb 2025 (Mon) | 48.22 | 48.3625 | 48.22 | 48.3625 | 0 |
| 7th Feb 2025 (Fri) | 48.485 | 48.70 | 48.485 | 48.22 | 1,395 |
| 6th Feb 2025 (Thu) | 48.115 | 48.63 | 48.115 | 48.63 | 0 |
| 5th Feb 2025 (Wed) | 48.36 | 48.36 | 48.115 | 48.115 | 0 |
| 4th Feb 2025 (Tue) | 48.15 | 48.36 | 48.15 | 48.36 | 1,596 |
| 3rd Feb 2025 (Mon) | 48.97 | 48.97 | 48.2675 | 48.2675 | 0 |