| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.27 | 50.27 | 50.27 | 50.195 | 102 |
| 17th Jul 2025 (Thu) | 50.17 | 50.32 | 50.17 | 50.39 | 516 |
| 16th Jul 2025 (Wed) | 49.675 | 49.73 | 49.675 | 49.78 | 313 |
| 15th Jul 2025 (Tue) | 50.15 | 50.15 | 50.15 | 49.7175 | 320 |
| 14th Jul 2025 (Mon) | 50.26 | 50.26 | 50.26 | 50.28 | 993 |
| 11th Jul 2025 (Fri) | 50.41 | 50.41 | 50.33 | 50.33 | 197 |
| 10th Jul 2025 (Thu) | 50.775 | 50.775 | 50.685 | 50.685 | 0 |
| 9th Jul 2025 (Wed) | 50.81 | 50.81 | 50.775 | 50.775 | 0 |
| 8th Jul 2025 (Tue) | 51.15 | 51.15 | 50.81 | 50.81 | 0 |
| 7th Jul 2025 (Mon) | 51.23 | 51.23 | 51.23 | 51.15 | 124 |
| 4th Jul 2025 (Fri) | 51.52 | 51.52 | 51.47 | 51.485 | 250 |
| 3rd Jul 2025 (Thu) | 51.66 | 51.66 | 51.55 | 51.82 | 329 |
| 2nd Jul 2025 (Wed) | 51.82 | 51.82 | 51.81 | 51.795 | 308 |
| 1st Jul 2025 (Tue) | 52.01 | 52.04 | 52.01 | 51.885 | 330 |
| 30th Jun 2025 (Mon) | 52.18 | 52.18 | 52.18 | 52.225 | 110 |
| 27th Jun 2025 (Fri) | 51.28 | 52.335 | 51.28 | 52.335 | 0 |
| 26th Jun 2025 (Thu) | 50.38 | 51.28 | 50.38 | 51.28 | 0 |
| 25th Jun 2025 (Wed) | 50.49 | 50.49 | 50.49 | 50.38 | 105 |
| 24th Jun 2025 (Tue) | 50.56 | 50.56 | 50.46 | 50.605 | 497 |
| 23rd Jun 2025 (Mon) | 50.19 | 50.19 | 50.0325 | 50.0325 | 0 |
| 20th Jun 2025 (Fri) | 50.38 | 50.38 | 50.34 | 50.19 | 153 |
| 19th Jun 2025 (Thu) | 50.77 | 50.77 | 50.77 | 50.52 | 124 |
| 18th Jun 2025 (Wed) | 50.695 | 51.185 | 50.695 | 51.185 | 0 |
| 17th Jun 2025 (Tue) | 51.37 | 51.37 | 50.695 | 50.695 | 0 |
| 16th Jun 2025 (Mon) | 51.335 | 51.37 | 51.335 | 51.37 | 0 |
| 13th Jun 2025 (Fri) | 51.445 | 51.445 | 51.335 | 51.335 | 0 |
| 12th Jun 2025 (Thu) | 51.24 | 51.445 | 51.24 | 51.445 | 0 |
| 11th Jun 2025 (Wed) | 51.09 | 51.24 | 51.09 | 51.24 | 0 |
| 10th Jun 2025 (Tue) | 51.16 | 51.16 | 51.16 | 51.09 | 256 |
| 9th Jun 2025 (Mon) | 51.00 | 51.225 | 51.00 | 51.225 | 0 |
| 6th Jun 2025 (Fri) | 51.08 | 51.09 | 51.07 | 51.00 | 1,229 |
| 5th Jun 2025 (Thu) | 50.985 | 50.985 | 50.785 | 50.785 | 0 |
| 4th Jun 2025 (Wed) | 51.195 | 51.195 | 50.985 | 50.985 | 0 |
| 3rd Jun 2025 (Tue) | 51.555 | 51.555 | 51.195 | 51.195 | 0 |
| 2nd Jun 2025 (Mon) | 51.43 | 51.53 | 51.43 | 51.555 | 502 |
| 30th May 2025 (Fri) | 51.05 | 51.05 | 50.87 | 50.87 | 621 |
| 29th May 2025 (Thu) | 50.93 | 50.93 | 50.83 | 50.965 | 127 |
| 28th May 2025 (Wed) | 50.81 | 50.86 | 50.81 | 50.875 | 77 |
| 27th May 2025 (Tue) | 50.44 | 51.725 | 50.44 | 51.725 | 0 |
| 26th May 2025 (Mon) | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| 23rd May 2025 (Fri) | 50.20 | 50.44 | 50.07 | 50.44 | 1,054 |
| 22nd May 2025 (Thu) | 50.495 | 50.495 | 50.20 | 50.20 | 0 |
| 21st May 2025 (Wed) | 50.78 | 50.78 | 50.495 | 50.495 | 0 |
| 20th May 2025 (Tue) | 50.525 | 50.78 | 50.525 | 50.78 | 0 |