| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.43 | 54.43 | 54.43 | 54.365 | 118 |
| 18th Sep 2025 (Thu) | 55.37 | 55.42 | 55.12 | 55.295 | 17,755 |
| 17th Sep 2025 (Wed) | 54.97 | 55.01 | 54.93 | 55.18 | 17,330 |
| 16th Sep 2025 (Tue) | 54.855 | 54.855 | 54.845 | 54.845 | 0 |
| 15th Sep 2025 (Mon) | 54.69 | 54.69 | 54.69 | 54.855 | 971 |
| 12th Sep 2025 (Fri) | 54.83 | 54.83 | 54.48 | 54.48 | 0 |
| 11th Sep 2025 (Thu) | 54.88 | 54.88 | 54.88 | 54.83 | 123 |
| 10th Sep 2025 (Wed) | 54.45 | 54.45 | 54.45 | 54.535 | 119 |
| 9th Sep 2025 (Tue) | 54.72 | 54.72 | 54.145 | 54.145 | 0 |
| 8th Sep 2025 (Mon) | 54.41 | 54.68 | 54.41 | 54.72 | 25,472 |
| 5th Sep 2025 (Fri) | 53.435 | 53.66 | 53.435 | 53.66 | 0 |
| 4th Sep 2025 (Thu) | 53.11 | 53.42 | 53.11 | 53.435 | 165 |
| 3rd Sep 2025 (Wed) | 52.83 | 52.83 | 52.83 | 52.895 | 948 |
| 2nd Sep 2025 (Tue) | 52.82 | 52.82 | 52.52 | 52.76 | 275 |
| 1st Sep 2025 (Mon) | 53.015 | 53.44 | 53.015 | 53.44 | 0 |
| 29th Aug 2025 (Fri) | 53.19 | 53.19 | 52.94 | 53.015 | 480 |
| 28th Aug 2025 (Thu) | 53.88 | 53.88 | 53.76 | 53.82 | 337 |
| 27th Aug 2025 (Wed) | 53.10 | 53.38 | 53.10 | 53.38 | 1,282 |
| 26th Aug 2025 (Tue) | 55.00 | 55.00 | 53.695 | 53.695 | 0 |
| 25th Aug 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 22nd Aug 2025 (Fri) | 54.71 | 54.84 | 54.71 | 55.00 | 2,193 |
| 21st Aug 2025 (Thu) | 54.995 | 54.995 | 54.305 | 54.305 | 0 |
| 20th Aug 2025 (Wed) | 54.955 | 54.995 | 54.955 | 54.995 | 0 |
| 19th Aug 2025 (Tue) | 55.09 | 55.09 | 54.955 | 54.955 | 0 |
| 18th Aug 2025 (Mon) | 55.07 | 55.09 | 55.07 | 55.09 | 0 |
| 15th Aug 2025 (Fri) | 54.13 | 55.07 | 54.13 | 55.07 | 0 |
| 14th Aug 2025 (Thu) | 54.625 | 54.625 | 54.13 | 54.13 | 0 |
| 13th Aug 2025 (Wed) | 54.435 | 54.625 | 54.435 | 54.625 | 0 |
| 12th Aug 2025 (Tue) | 54.23 | 54.44 | 54.23 | 54.435 | 4,954 |
| 11th Aug 2025 (Mon) | 53.87 | 53.87 | 53.87 | 53.805 | 110 |
| 8th Aug 2025 (Fri) | 52.94 | 53.835 | 52.94 | 53.835 | 0 |
| 7th Aug 2025 (Thu) | 53.16 | 53.25 | 53.16 | 52.94 | 1,132 |
| 6th Aug 2025 (Wed) | 52.50 | 52.50 | 52.28 | 52.48 | 399 |
| 5th Aug 2025 (Tue) | 52.43 | 52.43 | 52.34 | 52.135 | 440 |
| 4th Aug 2025 (Mon) | 51.89 | 52.32 | 51.89 | 52.24 | 5,933 |
| 1st Aug 2025 (Fri) | 51.36 | 51.37 | 51.30 | 51.175 | 244 |
| 31st Jul 2025 (Thu) | 51.79 | 51.93 | 51.29 | 51.07 | 1,684 |
| 30th Jul 2025 (Wed) | 51.74 | 51.74 | 51.52 | 51.555 | 880 |
| 29th Jul 2025 (Tue) | 51.46 | 51.46 | 51.39 | 51.205 | 220 |
| 28th Jul 2025 (Mon) | 51.70 | 51.70 | 51.34 | 51.325 | 550 |
| 25th Jul 2025 (Fri) | 52.07 | 52.07 | 52.07 | 52.045 | 2 |
| 24th Jul 2025 (Thu) | 52.625 | 52.825 | 52.625 | 52.825 | 0 |
| 23rd Jul 2025 (Wed) | 52.37 | 52.48 | 52.37 | 52.625 | 220 |
| 22nd Jul 2025 (Tue) | 50.67 | 50.67 | 50.67 | 50.655 | 984 |