| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 55.47 | 55.47 | 55.47 | 55.47 | 0 |
| 16th Dec 2025 (Tue) | 55.55 | 55.55 | 55.55 | 55.47 | 106 |
| 15th Dec 2025 (Mon) | 55.00 | 56.055 | 55.00 | 56.055 | 0 |
| 12th Dec 2025 (Fri) | 55.21 | 55.21 | 55.21 | 55.00 | 1,918 |
| 11th Dec 2025 (Thu) | 55.27 | 55.28 | 55.21 | 55.17 | 3,729 |
| 10th Dec 2025 (Wed) | 55.05 | 55.05 | 54.895 | 54.895 | 0 |
| 9th Dec 2025 (Tue) | 54.895 | 55.05 | 54.895 | 55.05 | 0 |
| 8th Dec 2025 (Mon) | 55.425 | 55.425 | 54.895 | 54.895 | 0 |
| 5th Dec 2025 (Fri) | 55.51 | 55.51 | 55.51 | 55.425 | 106 |
| 4th Dec 2025 (Thu) | 54.815 | 55.68 | 54.815 | 55.68 | 0 |
| 3rd Dec 2025 (Wed) | 54.57 | 54.58 | 54.56 | 54.815 | 326 |
| 2nd Dec 2025 (Tue) | 54.95 | 55.01 | 54.95 | 54.87 | 2,137 |
| 1st Dec 2025 (Mon) | 54.77 | 55.11 | 54.76 | 55.045 | 23,017 |
| 28th Nov 2025 (Fri) | 55.23 | 55.23 | 55.05 | 55.145 | 297 |
| 27th Nov 2025 (Thu) | 55.55 | 55.55 | 55.405 | 55.405 | 0 |
| 26th Nov 2025 (Wed) | 55.26 | 55.30 | 55.16 | 55.55 | 5,915 |
| 25th Nov 2025 (Tue) | 54.38 | 54.92 | 54.38 | 54.87 | 4,095 |
| 24th Nov 2025 (Mon) | 54.385 | 54.965 | 54.385 | 54.965 | 0 |
| 21st Nov 2025 (Fri) | 54.31 | 54.31 | 54.19 | 54.385 | 1,351 |
| 20th Nov 2025 (Thu) | 54.12 | 54.13 | 54.12 | 53.935 | 4,650 |
| 19th Nov 2025 (Wed) | 53.99 | 54.10 | 53.88 | 53.745 | 7,040 |
| 18th Nov 2025 (Tue) | 53.70 | 53.84 | 53.70 | 53.785 | 2,477 |
| 17th Nov 2025 (Mon) | 55.885 | 55.885 | 55.165 | 55.165 | 0 |
| 14th Nov 2025 (Fri) | 55.44 | 55.80 | 55.44 | 55.885 | 1,898 |
| 13th Nov 2025 (Thu) | 55.81 | 55.81 | 55.81 | 55.605 | 889 |
| 12th Nov 2025 (Wed) | 55.81 | 56.23 | 55.81 | 56.23 | 0 |
| 11th Nov 2025 (Tue) | 55.385 | 55.81 | 55.385 | 55.81 | 0 |
| 10th Nov 2025 (Mon) | 55.35 | 55.35 | 55.35 | 55.385 | 4 |
| 7th Nov 2025 (Fri) | 54.775 | 54.895 | 54.775 | 54.895 | 0 |
| 6th Nov 2025 (Thu) | 54.87 | 54.87 | 54.87 | 54.775 | 110 |
| 5th Nov 2025 (Wed) | 55.10 | 55.10 | 54.835 | 54.835 | 0 |
| 4th Nov 2025 (Tue) | 55.01 | 55.10 | 55.01 | 55.10 | 0 |
| 3rd Nov 2025 (Mon) | 54.84 | 55.07 | 54.84 | 55.01 | 45,917 |
| 31st Oct 2025 (Fri) | 55.20 | 55.20 | 55.07 | 54.915 | 719 |
| 30th Oct 2025 (Thu) | 55.28 | 55.30 | 55.20 | 55.28 | 1,375 |
| 29th Oct 2025 (Wed) | 54.93 | 55.03 | 54.85 | 55.085 | 1,449 |
| 28th Oct 2025 (Tue) | 55.35 | 55.35 | 55.23 | 55.46 | 2,384 |
| 27th Oct 2025 (Mon) | 54.99 | 55.225 | 54.99 | 55.225 | 0 |
| 24th Oct 2025 (Fri) | 54.975 | 54.99 | 54.975 | 54.99 | 0 |
| 23rd Oct 2025 (Thu) | 54.935 | 54.975 | 54.935 | 54.975 | 0 |
| 22nd Oct 2025 (Wed) | 55.115 | 55.115 | 54.935 | 54.935 | 0 |
| 21st Oct 2025 (Tue) | 55.895 | 55.895 | 55.115 | 55.115 | 0 |
| 20th Oct 2025 (Mon) | 55.59 | 55.59 | 55.59 | 55.895 | 914 |
| 17th Oct 2025 (Fri) | 54.625 | 54.725 | 54.625 | 54.725 | 0 |