| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.86 | 57.45 | 56.82 | 57.415 | 22,364 |
| 5th Feb 2026 (Thu) | 56.47 | 56.57 | 56.39 | 56.435 | 1,210 |
| 4th Feb 2026 (Wed) | 56.39 | 57.02 | 56.31 | 56.895 | 27,527 |
| 3rd Feb 2026 (Tue) | 56.43 | 56.48 | 56.39 | 56.41 | 3,803 |
| 2nd Feb 2026 (Mon) | 56.26 | 56.26 | 56.26 | 56.29 | 0 |
| 30th Jan 2026 (Fri) | 56.47 | 56.49 | 56.38 | 56.26 | 568 |
| 29th Jan 2026 (Thu) | 56.43 | 56.43 | 55.95 | 56.075 | 330 |
| 28th Jan 2026 (Wed) | 56.66 | 56.66 | 56.03 | 56.09 | 6,136 |
| 27th Jan 2026 (Tue) | 56.78 | 56.97 | 56.78 | 56.97 | 0 |
| 26th Jan 2026 (Mon) | 57.18 | 57.18 | 57.10 | 56.78 | 1,893 |
| 23rd Jan 2026 (Fri) | 56.10 | 56.11 | 55.96 | 56.11 | 5,992 |
| 22nd Jan 2026 (Thu) | 56.57 | 56.57 | 56.57 | 56.57 | 0 |
| 21st Jan 2026 (Wed) | 56.705 | 56.705 | 56.57 | 56.57 | 0 |
| 20th Jan 2026 (Tue) | 57.295 | 57.295 | 56.705 | 56.705 | 0 |
| 19th Jan 2026 (Mon) | 57.08 | 57.295 | 57.08 | 57.295 | 0 |
| 16th Jan 2026 (Fri) | 57.605 | 57.605 | 57.08 | 57.08 | 0 |
| 15th Jan 2026 (Thu) | 57.72 | 57.72 | 57.64 | 57.605 | 3,450 |
| 14th Jan 2026 (Wed) | 57.52 | 57.52 | 57.52 | 57.60 | 1,755 |
| 13th Jan 2026 (Tue) | 57.16 | 57.16 | 57.01 | 56.995 | 473 |
| 12th Jan 2026 (Mon) | 58.14 | 58.33 | 58.14 | 58.225 | 1,247 |
| 9th Jan 2026 (Fri) | 56.89 | 57.90 | 56.89 | 57.785 | 7,981 |
| 8th Jan 2026 (Thu) | 56.78 | 56.83 | 56.78 | 56.85 | 2,637 |
| 7th Jan 2026 (Wed) | 57.01 | 57.01 | 57.01 | 56.885 | 1,336 |
| 6th Jan 2026 (Tue) | 56.72 | 56.72 | 56.52 | 56.445 | 2,995 |
| 5th Jan 2026 (Mon) | 55.785 | 56.62 | 55.785 | 56.62 | 0 |
| 2nd Jan 2026 (Fri) | 55.83 | 55.83 | 55.83 | 55.785 | 110 |
| 1st Jan 2026 (Thu) | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
| 31st Dec 2025 (Wed) | 55.815 | 55.815 | 55.52 | 55.52 | 0 |
| 30th Dec 2025 (Tue) | 55.67 | 55.815 | 55.67 | 55.815 | 0 |
| 29th Dec 2025 (Mon) | 55.64 | 55.67 | 55.64 | 55.67 | 0 |
| 26th Dec 2025 (Fri) | 55.64 | 55.64 | 55.64 | 55.64 | 0 |
| 25th Dec 2025 (Thu) | 55.64 | 55.64 | 55.64 | 55.64 | 0 |
| 24th Dec 2025 (Wed) | 55.78 | 55.78 | 55.64 | 55.64 | 0 |
| 23rd Dec 2025 (Tue) | 55.84 | 55.86 | 55.84 | 55.78 | 2,025 |
| 22nd Dec 2025 (Mon) | 55.555 | 55.555 | 55.095 | 55.095 | 0 |
| 19th Dec 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.555 | 1,906 |
| 18th Dec 2025 (Thu) | 55.07 | 55.46 | 55.07 | 55.46 | 0 |
| 17th Dec 2025 (Wed) | 55.47 | 55.47 | 55.07 | 55.07 | 0 |
| 16th Dec 2025 (Tue) | 55.55 | 55.55 | 55.55 | 55.47 | 106 |
| 15th Dec 2025 (Mon) | 55.00 | 56.055 | 55.00 | 56.055 | 0 |
| 12th Dec 2025 (Fri) | 55.21 | 55.21 | 55.21 | 55.00 | 1,918 |
| 11th Dec 2025 (Thu) | 55.27 | 55.28 | 55.21 | 55.17 | 3,729 |
| 10th Dec 2025 (Wed) | 55.05 | 55.05 | 54.895 | 54.895 | 0 |
| 9th Dec 2025 (Tue) | 54.895 | 55.05 | 54.895 | 55.05 | 0 |
| 8th Dec 2025 (Mon) | 55.425 | 55.425 | 54.895 | 54.895 | 0 |