| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.6485 | 7.6485 | 7.6225 | 7.6225 | 0 |
| 9th Jul 2026 (Thu) | 7.791 | 7.791 | 7.6485 | 7.6485 | 0 |
| 8th Jul 2026 (Wed) | 7.7975 | 7.7975 | 7.791 | 7.791 | 0 |
| 7th Jul 2026 (Tue) | 7.8145 | 7.8145 | 7.7975 | 7.7975 | 0 |
| 6th Jul 2026 (Mon) | 7.8235 | 7.8235 | 7.8145 | 7.8145 | 0 |
| 3rd Jul 2026 (Fri) | 7.8055 | 7.8235 | 7.8055 | 7.8235 | 0 |
| 2nd Jul 2026 (Thu) | 7.848 | 7.848 | 7.8055 | 7.8055 | 0 |
| 1st Jul 2026 (Wed) | 7.8625 | 7.8625 | 7.848 | 7.848 | 0 |
| 30th Jun 2026 (Tue) | 7.859 | 7.8625 | 7.859 | 7.8625 | 0 |
| 29th Jun 2026 (Mon) | 7.87 | 7.87 | 7.859 | 7.859 | 0 |
| 26th Jun 2026 (Fri) | 7.879 | 7.879 | 7.87 | 7.87 | 0 |
| 25th Jun 2026 (Thu) | 7.881 | 7.881 | 7.881 | 7.879 | 770 |
| 24th Jun 2026 (Wed) | 7.8785 | 7.91 | 7.8785 | 7.91 | 0 |
| 23rd Jun 2026 (Tue) | 7.841 | 7.8785 | 7.841 | 7.8785 | 0 |
| 22nd Jun 2026 (Mon) | 7.867 | 7.867 | 7.841 | 7.841 | 0 |
| 19th Jun 2026 (Fri) | 7.866 | 7.867 | 7.866 | 7.867 | 0 |
| 18th Jun 2026 (Thu) | 7.774 | 7.866 | 7.774 | 7.866 | 0 |
| 17th Jun 2026 (Wed) | 7.7645 | 7.774 | 7.7645 | 7.774 | 0 |
| 16th Jun 2026 (Tue) | 7.7675 | 7.7675 | 7.7645 | 7.7645 | 0 |
| 15th Jun 2026 (Mon) | 7.752 | 7.7675 | 7.752 | 7.7675 | 0 |
| 12th Jun 2026 (Fri) | 7.778 | 7.778 | 7.752 | 7.752 | 0 |
| 11th Jun 2026 (Thu) | 7.7375 | 7.778 | 7.7375 | 7.778 | 0 |
| 10th Jun 2026 (Wed) | 7.7375 | 7.7375 | 7.7375 | 7.7375 | 0 |
| 9th Jun 2026 (Tue) | 7.7635 | 7.7635 | 7.7375 | 7.7375 | 0 |
| 8th Jun 2026 (Mon) | 7.7535 | 7.7635 | 7.7535 | 7.7635 | 0 |
| 5th Jun 2026 (Fri) | 7.7365 | 7.7535 | 7.7365 | 7.7535 | 0 |
| 4th Jun 2026 (Thu) | 7.7215 | 7.7365 | 7.7215 | 7.7365 | 0 |
| 3rd Jun 2026 (Wed) | 7.7135 | 7.7215 | 7.7135 | 7.7215 | 0 |
| 2nd Jun 2026 (Tue) | 7.722 | 7.722 | 7.7135 | 7.7135 | 0 |
| 1st Jun 2026 (Mon) | 7.716 | 7.722 | 7.716 | 7.722 | 0 |
| 29th May 2026 (Fri) | 7.746 | 7.746 | 7.716 | 7.716 | 0 |
| 28th May 2026 (Thu) | 7.7345 | 7.746 | 7.7345 | 7.746 | 0 |
| 27th May 2026 (Wed) | 7.718 | 7.7345 | 7.718 | 7.7345 | 0 |
| 26th May 2026 (Tue) | 7.705 | 7.718 | 7.705 | 7.718 | 0 |
| 25th May 2026 (Mon) | 7.705 | 7.705 | 7.705 | 7.705 | 0 |
| 22nd May 2026 (Fri) | 7.7105 | 7.7105 | 7.705 | 7.705 | 0 |
| 21st May 2026 (Thu) | 7.682 | 7.7105 | 7.682 | 7.7105 | 0 |
| 20th May 2026 (Wed) | 7.6835 | 7.6835 | 7.682 | 7.682 | 0 |
| 19th May 2026 (Tue) | 7.6935 | 7.6935 | 7.6835 | 7.6835 | 0 |
| 18th May 2026 (Mon) | 7.757 | 7.757 | 7.6935 | 7.6935 | 0 |
| 15th May 2026 (Fri) | 7.698 | 7.757 | 7.698 | 7.757 | 0 |
| 14th May 2026 (Thu) | 7.6565 | 7.698 | 7.6565 | 7.698 | 0 |
| 13th May 2026 (Wed) | 7.649 | 7.6565 | 7.649 | 7.6565 | 0 |
| 12th May 2026 (Tue) | 7.6005 | 7.649 | 7.6005 | 7.649 | 0 |
| 11th May 2026 (Mon) | 7.605 | 7.605 | 7.6005 | 7.6005 | 0 |