| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.609 | 7.61 | 7.609 | 7.60 | 1,403 |
| 25th Sep 2026 (Fri) | 7.666 | 7.666 | 7.6375 | 7.6375 | 0 |
| 24th Sep 2026 (Thu) | 7.67 | 7.67 | 7.67 | 7.666 | 494 |
| 23rd Sep 2026 (Wed) | 7.6565 | 7.6775 | 7.6565 | 7.6775 | 0 |
| 22nd Sep 2026 (Tue) | 7.6355 | 7.6565 | 7.6355 | 7.6565 | 0 |
| 21st Sep 2026 (Mon) | 7.623 | 7.6355 | 7.623 | 7.6355 | 0 |
| 18th Sep 2026 (Fri) | 7.6475 | 7.6475 | 7.623 | 7.623 | 0 |
| 17th Sep 2026 (Thu) | 7.5865 | 7.6475 | 7.5865 | 7.6475 | 0 |
| 16th Sep 2026 (Wed) | 7.5395 | 7.5865 | 7.5395 | 7.5865 | 0 |
| 15th Sep 2026 (Tue) | 7.549 | 7.549 | 7.549 | 7.5395 | 557 |
| 14th Sep 2026 (Mon) | 7.5555 | 7.5555 | 7.5545 | 7.5545 | 0 |
| 11th Sep 2026 (Fri) | 7.558 | 7.558 | 7.5555 | 7.5555 | 0 |
| 10th Sep 2026 (Thu) | 7.576 | 7.576 | 7.558 | 7.558 | 0 |
| 9th Sep 2026 (Wed) | 7.5805 | 7.5805 | 7.576 | 7.576 | 0 |
| 8th Sep 2026 (Tue) | 7.583 | 7.583 | 7.5805 | 7.5805 | 0 |
| 7th Sep 2026 (Mon) | 7.5995 | 7.5995 | 7.583 | 7.583 | 0 |
| 4th Sep 2026 (Fri) | 7.5995 | 7.5995 | 7.5995 | 7.5995 | 0 |
| 3rd Sep 2026 (Thu) | 7.606 | 7.606 | 7.5995 | 7.5995 | 0 |
| 2nd Sep 2026 (Wed) | 7.597 | 7.606 | 7.597 | 7.606 | 0 |
| 1st Sep 2026 (Tue) | 7.598 | 7.598 | 7.597 | 7.597 | 0 |
| 31st Aug 2026 (Mon) | 7.598 | 7.598 | 7.598 | 7.598 | 0 |
| 28th Aug 2026 (Fri) | 7.593 | 7.598 | 7.593 | 7.598 | 0 |
| 27th Aug 2026 (Thu) | 7.58 | 7.593 | 7.58 | 7.593 | 0 |
| 26th Aug 2026 (Wed) | 7.5565 | 7.58 | 7.5565 | 7.58 | 0 |
| 25th Aug 2026 (Tue) | 7.5365 | 7.5565 | 7.5365 | 7.5565 | 0 |
| 24th Aug 2026 (Mon) | 7.5305 | 7.5365 | 7.5305 | 7.5365 | 0 |
| 21st Aug 2026 (Fri) | 7.537 | 7.537 | 7.5305 | 7.5305 | 0 |
| 20th Aug 2026 (Thu) | 7.5565 | 7.5565 | 7.537 | 7.537 | 0 |
| 19th Aug 2026 (Wed) | 7.5745 | 7.5745 | 7.5565 | 7.5565 | 0 |
| 18th Aug 2026 (Tue) | 7.581 | 7.581 | 7.5745 | 7.5745 | 0 |
| 17th Aug 2026 (Mon) | 7.597 | 7.597 | 7.581 | 7.581 | 0 |
| 14th Aug 2026 (Fri) | 7.629 | 7.629 | 7.597 | 7.597 | 0 |
| 13th Aug 2026 (Thu) | 7.6005 | 7.629 | 7.6005 | 7.629 | 0 |
| 12th Aug 2026 (Wed) | 7.5935 | 7.6005 | 7.5935 | 7.6005 | 0 |
| 11th Aug 2026 (Tue) | 7.593 | 7.5935 | 7.593 | 7.5935 | 0 |
| 10th Aug 2026 (Mon) | 7.617 | 7.617 | 7.593 | 7.593 | 0 |
| 7th Aug 2026 (Fri) | 7.623 | 7.623 | 7.617 | 7.617 | 0 |
| 6th Aug 2026 (Thu) | 7.62 | 7.623 | 7.62 | 7.623 | 0 |
| 5th Aug 2026 (Wed) | 7.6415 | 7.6415 | 7.62 | 7.62 | 0 |
| 4th Aug 2026 (Tue) | 7.6215 | 7.6415 | 7.6215 | 7.6415 | 0 |
| 3rd Aug 2026 (Mon) | 7.575 | 7.6215 | 7.575 | 7.6215 | 0 |
| 31st Jul 2026 (Fri) | 7.591 | 7.591 | 7.575 | 7.575 | 0 |
| 30th Jul 2026 (Thu) | 7.664 | 7.664 | 7.591 | 7.591 | 0 |
| 29th Jul 2026 (Wed) | 7.6635 | 7.664 | 7.6635 | 7.664 | 0 |