| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.6835 | 7.6835 | 7.682 | 7.682 | 0 |
| 19th May 2026 (Tue) | 7.6935 | 7.6935 | 7.6835 | 7.6835 | 0 |
| 18th May 2026 (Mon) | 7.757 | 7.757 | 7.6935 | 7.6935 | 0 |
| 15th May 2026 (Fri) | 7.698 | 7.757 | 7.698 | 7.757 | 0 |
| 14th May 2026 (Thu) | 7.6565 | 7.698 | 7.6565 | 7.698 | 0 |
| 13th May 2026 (Wed) | 7.649 | 7.6565 | 7.649 | 7.6565 | 0 |
| 12th May 2026 (Tue) | 7.6005 | 7.649 | 7.6005 | 7.649 | 0 |
| 11th May 2026 (Mon) | 7.605 | 7.605 | 7.6005 | 7.6005 | 0 |
| 8th May 2026 (Fri) | 7.6315 | 7.6315 | 7.605 | 7.605 | 0 |
| 7th May 2026 (Thu) | 7.6365 | 7.6365 | 7.6315 | 7.6315 | 0 |
| 6th May 2026 (Wed) | 7.629 | 7.6365 | 7.629 | 7.6365 | 0 |
| 5th May 2026 (Tue) | 7.613 | 7.629 | 7.613 | 7.629 | 0 |
| 4th May 2026 (Mon) | 7.613 | 7.613 | 7.613 | 7.613 | 0 |
| 1st May 2026 (Fri) | 7.616 | 7.616 | 7.613 | 7.613 | 0 |
| 30th Apr 2026 (Thu) | 7.6745 | 7.6745 | 7.616 | 7.616 | 0 |
| 29th Apr 2026 (Wed) | 7.6635 | 7.6745 | 7.6635 | 7.6745 | 0 |
| 28th Apr 2026 (Tue) | 7.6485 | 7.6635 | 7.6485 | 7.6635 | 0 |
| 27th Apr 2026 (Mon) | 7.667 | 7.667 | 7.6485 | 7.6485 | 0 |
| 24th Apr 2026 (Fri) | 7.669 | 7.669 | 7.667 | 7.667 | 0 |
| 23rd Apr 2026 (Thu) | 7.67 | 7.67 | 7.669 | 7.669 | 0 |
| 22nd Apr 2026 (Wed) | 7.6605 | 7.67 | 7.6605 | 7.67 | 0 |
| 21st Apr 2026 (Tue) | 7.6485 | 7.6605 | 7.6485 | 7.6605 | 0 |
| 20th Apr 2026 (Mon) | 7.6435 | 7.6485 | 7.6435 | 7.6485 | 0 |
| 17th Apr 2026 (Fri) | 7.639 | 7.6435 | 7.639 | 7.6435 | 0 |
| 16th Apr 2026 (Thu) | 7.6165 | 7.639 | 7.6165 | 7.639 | 0 |
| 15th Apr 2026 (Wed) | 7.623 | 7.623 | 7.6165 | 7.6165 | 0 |
| 14th Apr 2026 (Tue) | 7.6495 | 7.6495 | 7.623 | 7.623 | 0 |
| 13th Apr 2026 (Mon) | 7.654 | 7.655 | 7.654 | 7.6495 | 2,607 |
| 10th Apr 2026 (Fri) | 7.671 | 7.671 | 7.658 | 7.658 | 0 |
| 9th Apr 2026 (Thu) | 7.673 | 7.673 | 7.671 | 7.671 | 0 |
| 8th Apr 2026 (Wed) | 7.6975 | 7.6975 | 7.673 | 7.673 | 0 |
| 7th Apr 2026 (Tue) | 7.726 | 7.726 | 7.6975 | 7.6975 | 0 |
| 6th Apr 2026 (Mon) | 7.726 | 7.726 | 7.726 | 7.726 | 0 |
| 3rd Apr 2026 (Fri) | 7.726 | 7.726 | 7.726 | 7.726 | 0 |
| 2nd Apr 2026 (Thu) | 7.681 | 7.726 | 7.681 | 7.726 | 0 |
| 1st Apr 2026 (Wed) | 7.6875 | 7.6875 | 7.681 | 7.681 | 0 |
| 31st Mar 2026 (Tue) | 7.671 | 7.6875 | 7.671 | 7.6875 | 0 |
| 30th Mar 2026 (Mon) | 7.5875 | 7.671 | 7.5875 | 7.671 | 0 |
| 27th Mar 2026 (Fri) | 7.61 | 7.61 | 7.5875 | 7.5875 | 0 |
| 26th Mar 2026 (Thu) | 7.6165 | 7.6165 | 7.61 | 7.61 | 0 |
| 25th Mar 2026 (Wed) | 7.5945 | 7.6165 | 7.5945 | 7.6165 | 0 |
| 24th Mar 2026 (Tue) | 7.5765 | 7.5945 | 7.5765 | 7.5945 | 0 |
| 23rd Mar 2026 (Mon) | 7.6165 | 7.6165 | 7.5765 | 7.5765 | 0 |