| Price | £7.7105 on 21-05-2026 at 18:35:08 |
|---|---|
| Change | £0.0285 0.37% |
| Buy | £7.717 |
| Sell | £7.704 |
| Last Trade: | Buy 1,043.00 at £7.655 |
| Day's Volume: | 0 |
| Last Close: | £7.7105 |
| Open: | £7.682 |
| ISIN: | IE000R88UVN6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.398 - £7.9155 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Usd Hy D (JPUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,043 | £7.655 | Automatic Execution |
15:06:04 - 13-Apr-26 |
| Buy* | 1,564 | £7.654 | Automatic Execution |
15:06:04 - 13-Apr-26 |
| Sell* | 1,400 | £7.674 | Automatic Execution |
09:30:13 - 06-Mar-26 |
| Buy* | 1 | £7.508 | Automatic Execution |
13:32:29 - 15-Jul-25 |
| Buy* | 2,149 | £7.398 | Automatic Execution |
08:24:25 - 10-Jul-25 |
| Buy* | 2,091 | £7.64 | Automatic Execution |
08:41:33 - 07-Jul-25 |
| Buy* | 1,987 | £7.604 | Automatic Execution |
13:07:14 - 20-Jun-25 |
| Buy* | 1,991 | £7.622 | Automatic Execution |
15:30:49 - 19-Jun-25 |
| Buy* | 1,992 | £7.61 | Automatic Execution |
08:28:19 - 18-Jun-25 |
| Buy* | 1,994 | £7.565 | Automatic Execution |
13:11:35 - 13-Jun-25 |
Jpm Usd Hy D (JPUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
