| Price | £7.61 on 28-09-2026 at 18:15:07 |
|---|---|
| Change | £-0.0375 -0.49% |
| Buy | £7.616 |
| Sell | £7.584 |
| Last Trade: | Buy 695.00 at £7.61 |
| Day's Volume: | 1,403 |
| Last Close: | £7.60 |
| Open: | £7.609 |
| ISIN: | IE000R88UVN6 |
| Day's Range | £7.609 - £7.61 |
| 52wk Range: | £7.43 - £7.9155 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.609495 |
| Shares in Issue: | N/A |
Jpm Usd Hy D (JPUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 695 | £7.61 | Automatic Execution |
12:59:50 - 28-Sep-26 |
| Buy* | 708 | £7.609 | Automatic Execution |
12:36:55 - 28-Sep-26 |
| Buy* | 494 | £7.67 | Automatic Execution |
15:05:00 - 24-Sep-26 |
| Buy* | 557 | £7.549 | Automatic Execution |
12:37:46 - 15-Sep-26 |
| Buy* | 770 | £7.881 | Automatic Execution |
15:05:58 - 25-Jun-26 |
| Buy* | 1,043 | £7.655 | Automatic Execution |
15:06:04 - 13-Apr-26 |
| Buy* | 1,564 | £7.654 | Automatic Execution |
15:06:04 - 13-Apr-26 |
| Sell* | 1,400 | £7.674 | Automatic Execution |
09:30:13 - 06-Mar-26 |
| Buy* | 1 | £7.508 | Automatic Execution |
13:32:29 - 15-Jul-25 |
| Buy* | 2,149 | £7.398 | Automatic Execution |
08:24:25 - 10-Jul-25 |
Jpm Usd Hy D (JPUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
