| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.6065 | 7.649 | 7.6065 | 7.649 | 0 |
| 18th Sep 2025 (Thu) | 7.541 | 7.6065 | 7.541 | 7.6065 | 0 |
| 17th Sep 2025 (Wed) | 7.557 | 7.557 | 7.541 | 7.541 | 0 |
| 16th Sep 2025 (Tue) | 7.579 | 7.579 | 7.557 | 7.557 | 0 |
| 15th Sep 2025 (Mon) | 7.594 | 7.594 | 7.579 | 7.579 | 0 |
| 12th Sep 2025 (Fri) | 7.5865 | 7.594 | 7.5865 | 7.594 | 0 |
| 11th Sep 2025 (Thu) | 7.5835 | 7.5865 | 7.5835 | 7.5865 | 0 |
| 10th Sep 2025 (Wed) | 7.5775 | 7.5835 | 7.5775 | 7.5835 | 0 |
| 9th Sep 2025 (Tue) | 7.5875 | 7.5875 | 7.5775 | 7.5775 | 0 |
| 8th Sep 2025 (Mon) | 7.593 | 7.593 | 7.5875 | 7.5875 | 0 |
| 5th Sep 2025 (Fri) | 7.63 | 7.63 | 7.593 | 7.593 | 0 |
| 4th Sep 2025 (Thu) | 7.604 | 7.63 | 7.604 | 7.63 | 0 |
| 3rd Sep 2025 (Wed) | 7.621 | 7.621 | 7.604 | 7.604 | 0 |
| 2nd Sep 2025 (Tue) | 7.5475 | 7.621 | 7.5475 | 7.621 | 0 |
| 1st Sep 2025 (Mon) | 7.574 | 7.574 | 7.5475 | 7.5475 | 0 |
| 29th Aug 2025 (Fri) | 7.578 | 7.578 | 7.574 | 7.574 | 0 |
| 28th Aug 2025 (Thu) | 7.593 | 7.593 | 7.578 | 7.578 | 0 |
| 27th Aug 2025 (Wed) | 7.579 | 7.593 | 7.579 | 7.593 | 0 |
| 26th Aug 2025 (Tue) | 7.5305 | 7.579 | 7.5305 | 7.579 | 0 |
| 25th Aug 2025 (Mon) | 7.5305 | 7.5305 | 7.5305 | 7.5305 | 0 |
| 22nd Aug 2025 (Fri) | 7.5585 | 7.5585 | 7.5305 | 7.5305 | 0 |
| 21st Aug 2025 (Thu) | 7.547 | 7.5585 | 7.547 | 7.5585 | 0 |
| 20th Aug 2025 (Wed) | 7.529 | 7.547 | 7.529 | 7.547 | 0 |
| 19th Aug 2025 (Tue) | 7.5175 | 7.529 | 7.5175 | 7.529 | 0 |
| 18th Aug 2025 (Mon) | 7.4905 | 7.5175 | 7.4905 | 7.5175 | 0 |
| 15th Aug 2025 (Fri) | 7.502 | 7.502 | 7.4905 | 7.4905 | 0 |
| 14th Aug 2025 (Thu) | 7.5005 | 7.502 | 7.5005 | 7.502 | 0 |
| 13th Aug 2025 (Wed) | 7.5065 | 7.5065 | 7.5005 | 7.5005 | 0 |
| 12th Aug 2025 (Tue) | 7.5575 | 7.5575 | 7.5065 | 7.5065 | 0 |
| 11th Aug 2025 (Mon) | 7.5305 | 7.5575 | 7.5305 | 7.5575 | 0 |
| 8th Aug 2025 (Fri) | 7.5565 | 7.5565 | 7.5305 | 7.5305 | 0 |
| 7th Aug 2025 (Thu) | 7.5935 | 7.5935 | 7.5565 | 7.5565 | 0 |
| 6th Aug 2025 (Wed) | 7.607 | 7.607 | 7.5935 | 7.5935 | 0 |
| 5th Aug 2025 (Tue) | 7.6165 | 7.6165 | 7.607 | 7.607 | 0 |
| 4th Aug 2025 (Mon) | 7.6155 | 7.6165 | 7.6155 | 7.6165 | 0 |
| 1st Aug 2025 (Fri) | 7.6445 | 7.6445 | 7.6155 | 7.6155 | 0 |
| 31st Jul 2025 (Thu) | 7.5985 | 7.6445 | 7.5985 | 7.6445 | 0 |
| 30th Jul 2025 (Wed) | 7.5775 | 7.5985 | 7.5775 | 7.5985 | 0 |
| 29th Jul 2025 (Tue) | 7.5425 | 7.5775 | 7.5425 | 7.5775 | 0 |
| 28th Jul 2025 (Mon) | 7.525 | 7.5425 | 7.525 | 7.5425 | 0 |
| 25th Jul 2025 (Fri) | 7.471 | 7.525 | 7.471 | 7.525 | 0 |
| 24th Jul 2025 (Thu) | 7.4555 | 7.471 | 7.4555 | 7.471 | 0 |
| 23rd Jul 2025 (Wed) | 7.4865 | 7.4865 | 7.4555 | 7.4555 | 0 |
| 22nd Jul 2025 (Tue) | 7.479 | 7.4865 | 7.479 | 7.4865 | 0 |