| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 7.768 | 7.781 | 7.768 | 7.781 | 0 |
| 16th Dec 2025 (Tue) | 7.797 | 7.797 | 7.768 | 7.768 | 0 |
| 15th Dec 2025 (Mon) | 7.802 | 7.802 | 7.797 | 7.797 | 0 |
| 12th Dec 2025 (Fri) | 7.7825 | 7.802 | 7.7825 | 7.802 | 0 |
| 11th Dec 2025 (Thu) | 7.8155 | 7.8155 | 7.7825 | 7.7825 | 0 |
| 10th Dec 2025 (Wed) | 7.831 | 7.831 | 7.8155 | 7.8155 | 0 |
| 9th Dec 2025 (Tue) | 7.8265 | 7.831 | 7.8265 | 7.831 | 0 |
| 8th Dec 2025 (Mon) | 7.8345 | 7.8345 | 7.8265 | 7.8265 | 0 |
| 5th Dec 2025 (Fri) | 7.8135 | 7.8345 | 7.8135 | 7.8345 | 0 |
| 4th Dec 2025 (Thu) | 7.8215 | 7.8215 | 7.8135 | 7.8135 | 0 |
| 3rd Dec 2025 (Wed) | 7.89 | 7.89 | 7.8215 | 7.8215 | 0 |
| 2nd Dec 2025 (Tue) | 7.8645 | 7.89 | 7.8645 | 7.89 | 0 |
| 1st Dec 2025 (Mon) | 7.8765 | 7.8765 | 7.8645 | 7.8645 | 0 |
| 28th Nov 2025 (Fri) | 7.865 | 7.8765 | 7.865 | 7.8765 | 0 |
| 27th Nov 2025 (Thu) | 7.872 | 7.872 | 7.865 | 7.865 | 0 |
| 26th Nov 2025 (Wed) | 7.883 | 7.883 | 7.872 | 7.872 | 0 |
| 25th Nov 2025 (Tue) | 7.9135 | 7.9135 | 7.883 | 7.883 | 0 |
| 24th Nov 2025 (Mon) | 7.8945 | 7.9135 | 7.8945 | 7.9135 | 0 |
| 21st Nov 2025 (Fri) | 7.9095 | 7.9095 | 7.8945 | 7.8945 | 0 |
| 20th Nov 2025 (Thu) | 7.9005 | 7.9095 | 7.9005 | 7.9095 | 0 |
| 19th Nov 2025 (Wed) | 7.846 | 7.9005 | 7.846 | 7.9005 | 0 |
| 18th Nov 2025 (Tue) | 7.843 | 7.846 | 7.843 | 7.846 | 0 |
| 17th Nov 2025 (Mon) | 7.8615 | 7.8615 | 7.843 | 7.843 | 0 |
| 14th Nov 2025 (Fri) | 7.8375 | 7.8615 | 7.8375 | 7.8615 | 0 |
| 13th Nov 2025 (Thu) | 7.8945 | 7.8945 | 7.8375 | 7.8375 | 0 |
| 12th Nov 2025 (Wed) | 7.8785 | 7.8945 | 7.8785 | 7.8945 | 0 |
| 11th Nov 2025 (Tue) | 7.8705 | 7.8785 | 7.8705 | 7.8785 | 0 |
| 10th Nov 2025 (Mon) | 7.84 | 7.8705 | 7.84 | 7.8705 | 0 |
| 7th Nov 2025 (Fri) | 7.8765 | 7.8765 | 7.84 | 7.84 | 0 |
| 6th Nov 2025 (Thu) | 7.9155 | 7.9155 | 7.8765 | 7.8765 | 0 |
| 5th Nov 2025 (Wed) | 7.9065 | 7.9155 | 7.9065 | 7.9155 | 0 |
| 4th Nov 2025 (Tue) | 7.8525 | 7.9065 | 7.8525 | 7.9065 | 0 |
| 3rd Nov 2025 (Mon) | 7.874 | 7.874 | 7.8525 | 7.8525 | 0 |
| 31st Oct 2025 (Fri) | 7.879 | 7.879 | 7.874 | 7.874 | 0 |
| 30th Oct 2025 (Thu) | 7.8455 | 7.879 | 7.8455 | 7.879 | 0 |
| 29th Oct 2025 (Wed) | 7.823 | 7.8455 | 7.823 | 7.8455 | 0 |
| 28th Oct 2025 (Tue) | 7.794 | 7.823 | 7.794 | 7.823 | 0 |
| 27th Oct 2025 (Mon) | 7.795 | 7.795 | 7.794 | 7.794 | 0 |
| 24th Oct 2025 (Fri) | 7.757 | 7.795 | 7.757 | 7.795 | 0 |
| 23rd Oct 2025 (Thu) | 7.725 | 7.757 | 7.725 | 7.757 | 0 |
| 22nd Oct 2025 (Wed) | 7.7295 | 7.7295 | 7.725 | 7.725 | 0 |
| 21st Oct 2025 (Tue) | 7.7025 | 7.7295 | 7.7025 | 7.7295 | 0 |
| 20th Oct 2025 (Mon) | 7.6845 | 7.7025 | 7.6845 | 7.7025 | 0 |