| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 7.5005 | 7.502 | 7.5005 | 7.502 | 0 |
| 13th Aug 2025 (Wed) | 7.5065 | 7.5065 | 7.5005 | 7.5005 | 0 |
| 12th Aug 2025 (Tue) | 7.5575 | 7.5575 | 7.5065 | 7.5065 | 0 |
| 11th Aug 2025 (Mon) | 7.5305 | 7.5575 | 7.5305 | 7.5575 | 0 |
| 8th Aug 2025 (Fri) | 7.5565 | 7.5565 | 7.5305 | 7.5305 | 0 |
| 7th Aug 2025 (Thu) | 7.5935 | 7.5935 | 7.5565 | 7.5565 | 0 |
| 6th Aug 2025 (Wed) | 7.607 | 7.607 | 7.5935 | 7.5935 | 0 |
| 5th Aug 2025 (Tue) | 7.6165 | 7.6165 | 7.607 | 7.607 | 0 |
| 4th Aug 2025 (Mon) | 7.6155 | 7.6165 | 7.6155 | 7.6165 | 0 |
| 1st Aug 2025 (Fri) | 7.6445 | 7.6445 | 7.6155 | 7.6155 | 0 |
| 31st Jul 2025 (Thu) | 7.5985 | 7.6445 | 7.5985 | 7.6445 | 0 |
| 30th Jul 2025 (Wed) | 7.5775 | 7.5985 | 7.5775 | 7.5985 | 0 |
| 29th Jul 2025 (Tue) | 7.5425 | 7.5775 | 7.5425 | 7.5775 | 0 |
| 28th Jul 2025 (Mon) | 7.525 | 7.5425 | 7.525 | 7.5425 | 0 |
| 25th Jul 2025 (Fri) | 7.471 | 7.525 | 7.471 | 7.525 | 0 |
| 24th Jul 2025 (Thu) | 7.4555 | 7.471 | 7.4555 | 7.471 | 0 |
| 23rd Jul 2025 (Wed) | 7.4865 | 7.4865 | 7.4555 | 7.4555 | 0 |
| 22nd Jul 2025 (Tue) | 7.479 | 7.4865 | 7.479 | 7.4865 | 0 |
| 21st Jul 2025 (Mon) | 7.4995 | 7.4995 | 7.479 | 7.479 | 0 |
| 18th Jul 2025 (Fri) | 7.5135 | 7.5135 | 7.4995 | 7.4995 | 0 |
| 17th Jul 2025 (Thu) | 7.4625 | 7.5135 | 7.4625 | 7.5135 | 0 |
| 16th Jul 2025 (Wed) | 7.5085 | 7.5085 | 7.4625 | 7.4625 | 0 |
| 15th Jul 2025 (Tue) | 7.508 | 7.508 | 7.508 | 7.5085 | 1 |
| 14th Jul 2025 (Mon) | 7.4465 | 7.479 | 7.4465 | 7.479 | 0 |
| 11th Jul 2025 (Fri) | 7.427 | 7.4465 | 7.427 | 7.4465 | 0 |
| 10th Jul 2025 (Thu) | 7.398 | 7.398 | 7.398 | 7.427 | 2,149 |
| 9th Jul 2025 (Wed) | 7.6365 | 7.6365 | 7.6335 | 7.6335 | 0 |
| 8th Jul 2025 (Tue) | 7.6085 | 7.6365 | 7.6085 | 7.6365 | 0 |
| 7th Jul 2025 (Mon) | 7.64 | 7.64 | 7.64 | 7.6085 | 2,091 |
| 4th Jul 2025 (Fri) | 7.609 | 7.6135 | 7.609 | 7.6135 | 0 |
| 3rd Jul 2025 (Thu) | 7.624 | 7.624 | 7.609 | 7.609 | 0 |
| 2nd Jul 2025 (Wed) | 7.571 | 7.624 | 7.571 | 7.624 | 0 |
| 1st Jul 2025 (Tue) | 7.5725 | 7.5725 | 7.571 | 7.571 | 0 |
| 30th Jun 2025 (Mon) | 7.5535 | 7.5725 | 7.5535 | 7.5725 | 0 |
| 27th Jun 2025 (Fri) | 7.538 | 7.5535 | 7.538 | 7.5535 | 0 |
| 26th Jun 2025 (Thu) | 7.584 | 7.584 | 7.538 | 7.538 | 0 |
| 25th Jun 2025 (Wed) | 7.57 | 7.584 | 7.57 | 7.584 | 0 |
| 24th Jun 2025 (Tue) | 7.6225 | 7.6225 | 7.57 | 7.57 | 0 |
| 23rd Jun 2025 (Mon) | 7.6225 | 7.6225 | 7.6225 | 7.6225 | 0 |
| 20th Jun 2025 (Fri) | 7.604 | 7.604 | 7.604 | 7.6225 | 1,987 |
| 19th Jun 2025 (Thu) | 7.622 | 7.622 | 7.622 | 7.6165 | 1,991 |
| 18th Jun 2025 (Wed) | 7.61 | 7.61 | 7.61 | 7.607 | 1,992 |
| 17th Jun 2025 (Tue) | 7.533 | 7.5925 | 7.533 | 7.5925 | 0 |
| 16th Jun 2025 (Mon) | 7.527 | 7.533 | 7.527 | 7.533 | 0 |