| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7.741 | 7.741 | 7.563 | 7.563 | 0 |
| 2nd Apr 2025 (Wed) | 7.7485 | 7.7485 | 7.741 | 7.741 | 0 |
| 1st Apr 2025 (Tue) | 7.7265 | 7.7485 | 7.7265 | 7.7485 | 0 |
| 31st Mar 2025 (Mon) | 7.708 | 7.7265 | 7.708 | 7.7265 | 0 |
| 28th Mar 2025 (Fri) | 7.721 | 7.721 | 7.708 | 7.708 | 0 |
| 27th Mar 2025 (Thu) | 7.7785 | 7.7785 | 7.721 | 7.721 | 0 |
| 26th Mar 2025 (Wed) | 7.781 | 7.781 | 7.781 | 7.7785 | 1,809 |
| 25th Mar 2025 (Tue) | 7.80 | 7.80 | 7.779 | 7.779 | 0 |
| 24th Mar 2025 (Mon) | 7.78 | 7.80 | 7.78 | 7.80 | 0 |
| 21st Mar 2025 (Fri) | 7.7565 | 7.78 | 7.7565 | 7.78 | 0 |
| 20th Mar 2025 (Thu) | 7.775 | 7.775 | 7.775 | 7.7565 | 1,865 |
| 19th Mar 2025 (Wed) | 7.717 | 7.7405 | 7.717 | 7.7405 | 0 |
| 18th Mar 2025 (Tue) | 7.7145 | 7.717 | 7.7145 | 7.717 | 0 |
| 17th Mar 2025 (Mon) | 7.7455 | 7.7455 | 7.7145 | 7.7145 | 0 |
| 14th Mar 2025 (Fri) | 7.702 | 7.7455 | 7.702 | 7.7455 | 0 |
| 13th Mar 2025 (Thu) | 7.7155 | 7.7155 | 7.702 | 7.702 | 0 |
| 12th Mar 2025 (Wed) | 7.74 | 7.74 | 7.7155 | 7.7155 | 0 |
| 11th Mar 2025 (Tue) | 7.7945 | 7.7945 | 7.74 | 7.74 | 0 |
| 10th Mar 2025 (Mon) | 7.796 | 7.796 | 7.7945 | 7.7945 | 0 |
| 7th Mar 2025 (Fri) | 7.7995 | 7.7995 | 7.796 | 7.796 | 0 |
| 6th Mar 2025 (Thu) | 7.817 | 7.817 | 7.7995 | 7.7995 | 0 |
| 5th Mar 2025 (Wed) | 7.8925 | 7.8925 | 7.817 | 7.817 | 0 |
| 4th Mar 2025 (Tue) | 7.9395 | 7.9395 | 7.8925 | 7.8925 | 0 |
| 3rd Mar 2025 (Mon) | 8.013 | 8.013 | 7.9395 | 7.9395 | 0 |
| 28th Feb 2025 (Fri) | 7.989 | 8.013 | 7.989 | 8.013 | 0 |
| 27th Feb 2025 (Thu) | 7.9435 | 7.989 | 7.9435 | 7.989 | 0 |
| 26th Feb 2025 (Wed) | 7.9535 | 7.9535 | 7.9435 | 7.9435 | 0 |
| 25th Feb 2025 (Tue) | 7.9495 | 7.9535 | 7.9495 | 7.9535 | 0 |
| 24th Feb 2025 (Mon) | 7.9505 | 7.9505 | 7.9495 | 7.9495 | 0 |
| 21st Feb 2025 (Fri) | 7.9455 | 7.9505 | 7.9455 | 7.9505 | 0 |
| 20th Feb 2025 (Thu) | 7.975 | 7.975 | 7.9455 | 7.9455 | 0 |
| 19th Feb 2025 (Wed) | 7.9605 | 7.975 | 7.9605 | 7.975 | 0 |
| 18th Feb 2025 (Tue) | 7.9655 | 7.9655 | 7.9605 | 7.9605 | 0 |
| 17th Feb 2025 (Mon) | 7.973 | 7.973 | 7.9655 | 7.9655 | 0 |
| 14th Feb 2025 (Fri) | 7.978 | 7.978 | 7.978 | 7.973 | 1,000 |
| 13th Feb 2025 (Thu) | 8.049 | 8.049 | 7.9895 | 7.9895 | 0 |
| 12th Feb 2025 (Wed) | 8.065 | 8.065 | 8.049 | 8.049 | 0 |
| 11th Feb 2025 (Tue) | 8.103 | 8.103 | 8.103 | 8.065 | 1,000 |
| 10th Feb 2025 (Mon) | 8.069 | 8.069 | 8.069 | 8.093 | 1,000 |
| 7th Feb 2025 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 1,000 |
| 6th Feb 2025 (Thu) | 8.018 | 8.0685 | 8.018 | 8.0685 | 0 |
| 5th Feb 2025 (Wed) | 8.024 | 8.024 | 8.018 | 8.018 | 0 |
| 4th Feb 2025 (Tue) | 8.0365 | 8.0365 | 8.024 | 8.024 | 0 |