| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.562 | 7.562 | 7.533 | 7.533 | 0 |
| 5th Feb 2026 (Thu) | 7.5045 | 7.562 | 7.5045 | 7.562 | 0 |
| 4th Feb 2026 (Wed) | 7.4905 | 7.5045 | 7.4905 | 7.5045 | 0 |
| 3rd Feb 2026 (Tue) | 7.509 | 7.509 | 7.4905 | 7.4905 | 0 |
| 2nd Feb 2026 (Mon) | 7.461 | 7.509 | 7.461 | 7.509 | 0 |
| 30th Jan 2026 (Fri) | 7.43 | 7.461 | 7.43 | 7.461 | 0 |
| 29th Jan 2026 (Thu) | 7.4385 | 7.4385 | 7.43 | 7.43 | 0 |
| 28th Jan 2026 (Wed) | 7.447 | 7.447 | 7.4385 | 7.4385 | 0 |
| 27th Jan 2026 (Tue) | 7.473 | 7.473 | 7.447 | 7.447 | 0 |
| 26th Jan 2026 (Mon) | 7.5455 | 7.5455 | 7.473 | 7.473 | 0 |
| 23rd Jan 2026 (Fri) | 7.6005 | 7.6005 | 7.5455 | 7.5455 | 0 |
| 22nd Jan 2026 (Thu) | 7.6225 | 7.6225 | 7.6005 | 7.6005 | 0 |
| 21st Jan 2026 (Wed) | 7.5835 | 7.6225 | 7.5835 | 7.6225 | 0 |
| 20th Jan 2026 (Tue) | 7.645 | 7.645 | 7.5835 | 7.5835 | 0 |
| 19th Jan 2026 (Mon) | 7.645 | 7.645 | 7.645 | 7.645 | 0 |
| 16th Jan 2026 (Fri) | 7.65 | 7.65 | 7.645 | 7.645 | 0 |
| 15th Jan 2026 (Thu) | 7.816 | 7.816 | 7.65 | 7.65 | 0 |
| 14th Jan 2026 (Wed) | 7.8315 | 7.8315 | 7.816 | 7.816 | 0 |
| 13th Jan 2026 (Tue) | 7.8015 | 7.8315 | 7.8015 | 7.8315 | 0 |
| 12th Jan 2026 (Mon) | 7.8465 | 7.8465 | 7.8015 | 7.8015 | 0 |
| 9th Jan 2026 (Fri) | 7.8175 | 7.8465 | 7.8175 | 7.8465 | 0 |
| 8th Jan 2026 (Thu) | 7.8055 | 7.8175 | 7.8055 | 7.8175 | 0 |
| 7th Jan 2026 (Wed) | 7.785 | 7.8055 | 7.785 | 7.8055 | 0 |
| 6th Jan 2026 (Tue) | 7.767 | 7.785 | 7.767 | 7.785 | 0 |
| 5th Jan 2026 (Mon) | 7.7665 | 7.767 | 7.7665 | 7.767 | 0 |
| 2nd Jan 2026 (Fri) | 7.8005 | 7.8005 | 7.7665 | 7.7665 | 0 |
| 1st Jan 2026 (Thu) | 7.8005 | 7.8005 | 7.8005 | 7.8005 | 0 |
| 31st Dec 2025 (Wed) | 7.7905 | 7.8005 | 7.7905 | 7.8005 | 0 |
| 30th Dec 2025 (Tue) | 7.764 | 7.7905 | 7.764 | 7.7905 | 0 |
| 29th Dec 2025 (Mon) | 7.7475 | 7.764 | 7.7475 | 7.764 | 0 |
| 26th Dec 2025 (Fri) | 7.7475 | 7.7475 | 7.7475 | 7.7475 | 0 |
| 25th Dec 2025 (Thu) | 7.7475 | 7.7475 | 7.7475 | 7.7475 | 0 |
| 24th Dec 2025 (Wed) | 7.761 | 7.761 | 7.7475 | 7.7475 | 0 |
| 23rd Dec 2025 (Tue) | 7.7695 | 7.7695 | 7.761 | 7.761 | 0 |
| 22nd Dec 2025 (Mon) | 7.8195 | 7.8195 | 7.7695 | 7.7695 | 0 |
| 19th Dec 2025 (Fri) | 7.8055 | 7.8195 | 7.8055 | 7.8195 | 0 |
| 18th Dec 2025 (Thu) | 7.781 | 7.8055 | 7.781 | 7.8055 | 0 |
| 17th Dec 2025 (Wed) | 7.768 | 7.781 | 7.768 | 7.781 | 0 |
| 16th Dec 2025 (Tue) | 7.797 | 7.797 | 7.768 | 7.768 | 0 |
| 15th Dec 2025 (Mon) | 7.802 | 7.802 | 7.797 | 7.797 | 0 |
| 12th Dec 2025 (Fri) | 7.7825 | 7.802 | 7.7825 | 7.802 | 0 |
| 11th Dec 2025 (Thu) | 7.8155 | 7.8155 | 7.7825 | 7.7825 | 0 |
| 10th Dec 2025 (Wed) | 7.831 | 7.831 | 7.8155 | 7.8155 | 0 |
| 9th Dec 2025 (Tue) | 7.8265 | 7.831 | 7.8265 | 7.831 | 0 |
| 8th Dec 2025 (Mon) | 7.8345 | 7.8345 | 7.8265 | 7.8265 | 0 |