| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.5135 | 7.5135 | 7.4995 | 7.4995 | 0 |
| 17th Jul 2025 (Thu) | 7.4625 | 7.5135 | 7.4625 | 7.5135 | 0 |
| 16th Jul 2025 (Wed) | 7.5085 | 7.5085 | 7.4625 | 7.4625 | 0 |
| 15th Jul 2025 (Tue) | 7.508 | 7.508 | 7.508 | 7.5085 | 1 |
| 14th Jul 2025 (Mon) | 7.4465 | 7.479 | 7.4465 | 7.479 | 0 |
| 11th Jul 2025 (Fri) | 7.427 | 7.4465 | 7.427 | 7.4465 | 0 |
| 10th Jul 2025 (Thu) | 7.398 | 7.398 | 7.398 | 7.427 | 2,149 |
| 9th Jul 2025 (Wed) | 7.6365 | 7.6365 | 7.6335 | 7.6335 | 0 |
| 8th Jul 2025 (Tue) | 7.6085 | 7.6365 | 7.6085 | 7.6365 | 0 |
| 7th Jul 2025 (Mon) | 7.64 | 7.64 | 7.64 | 7.6085 | 2,091 |
| 4th Jul 2025 (Fri) | 7.609 | 7.6135 | 7.609 | 7.6135 | 0 |
| 3rd Jul 2025 (Thu) | 7.624 | 7.624 | 7.609 | 7.609 | 0 |
| 2nd Jul 2025 (Wed) | 7.571 | 7.624 | 7.571 | 7.624 | 0 |
| 1st Jul 2025 (Tue) | 7.5725 | 7.5725 | 7.571 | 7.571 | 0 |
| 30th Jun 2025 (Mon) | 7.5535 | 7.5725 | 7.5535 | 7.5725 | 0 |
| 27th Jun 2025 (Fri) | 7.538 | 7.5535 | 7.538 | 7.5535 | 0 |
| 26th Jun 2025 (Thu) | 7.584 | 7.584 | 7.538 | 7.538 | 0 |
| 25th Jun 2025 (Wed) | 7.57 | 7.584 | 7.57 | 7.584 | 0 |
| 24th Jun 2025 (Tue) | 7.6225 | 7.6225 | 7.57 | 7.57 | 0 |
| 23rd Jun 2025 (Mon) | 7.6225 | 7.6225 | 7.6225 | 7.6225 | 0 |
| 20th Jun 2025 (Fri) | 7.604 | 7.604 | 7.604 | 7.6225 | 1,987 |
| 19th Jun 2025 (Thu) | 7.622 | 7.622 | 7.622 | 7.6165 | 1,991 |
| 18th Jun 2025 (Wed) | 7.61 | 7.61 | 7.61 | 7.607 | 1,992 |
| 17th Jun 2025 (Tue) | 7.533 | 7.5925 | 7.533 | 7.5925 | 0 |
| 16th Jun 2025 (Mon) | 7.527 | 7.533 | 7.527 | 7.533 | 0 |
| 13th Jun 2025 (Fri) | 7.565 | 7.565 | 7.565 | 7.527 | 1,994 |
| 12th Jun 2025 (Thu) | 7.542 | 7.542 | 7.542 | 7.548 | 1,996 |
| 11th Jun 2025 (Wed) | 7.5635 | 7.5635 | 7.5635 | 7.5635 | 0 |
| 10th Jun 2025 (Tue) | 7.5345 | 7.5635 | 7.5345 | 7.5635 | 0 |
| 9th Jun 2025 (Mon) | 7.5505 | 7.5505 | 7.5345 | 7.5345 | 0 |
| 6th Jun 2025 (Fri) | 7.527 | 7.5505 | 7.527 | 7.5505 | 0 |
| 5th Jun 2025 (Thu) | 7.5385 | 7.5385 | 7.527 | 7.527 | 0 |
| 4th Jun 2025 (Wed) | 7.5495 | 7.5495 | 7.5385 | 7.5385 | 0 |
| 3rd Jun 2025 (Tue) | 7.5105 | 7.5495 | 7.5105 | 7.5495 | 0 |
| 2nd Jun 2025 (Mon) | 7.5595 | 7.5595 | 7.5105 | 7.5105 | 0 |
| 30th May 2025 (Fri) | 7.559 | 7.5595 | 7.559 | 7.5595 | 0 |
| 29th May 2025 (Thu) | 7.549 | 7.559 | 7.549 | 7.559 | 0 |
| 28th May 2025 (Wed) | 7.5295 | 7.549 | 7.5295 | 7.549 | 0 |
| 27th May 2025 (Tue) | 7.519 | 7.519 | 7.519 | 7.5295 | 1,981 |
| 26th May 2025 (Mon) | 7.654 | 7.654 | 7.654 | 7.654 | 0 |
| 23rd May 2025 (Fri) | 7.531 | 7.531 | 7.481 | 7.481 | 0 |
| 22nd May 2025 (Thu) | 7.549 | 7.549 | 7.531 | 7.531 | 0 |
| 21st May 2025 (Wed) | 7.612 | 7.612 | 7.549 | 7.549 | 0 |
| 20th May 2025 (Tue) | 7.60 | 7.612 | 7.60 | 7.612 | 0 |