| Price | £7.533 on 06-02-2026 at 17:30:01 |
|---|---|
| Change | £-0.029 -0.38% |
| Buy | £7.548 |
| Sell | £7.518 |
| Last Trade: | Buy 1.00 at £7.508 |
| Day's Volume: | 0 |
| Last Close: | £7.533 |
| Open: | £7.562 |
| ISIN: | IE000R88UVN6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.3975 - £8.103 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Usd Hy D (JPUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.508 | Automatic Execution |
13:32:29 - 15-Jul-25 |
| Buy* | 2,149 | £7.398 | Automatic Execution |
08:24:25 - 10-Jul-25 |
| Buy* | 2,091 | £7.64 | Automatic Execution |
08:41:33 - 07-Jul-25 |
| Buy* | 1,987 | £7.604 | Automatic Execution |
13:07:14 - 20-Jun-25 |
| Buy* | 1,991 | £7.622 | Automatic Execution |
15:30:49 - 19-Jun-25 |
| Buy* | 1,992 | £7.61 | Automatic Execution |
08:28:19 - 18-Jun-25 |
| Buy* | 1,994 | £7.565 | Automatic Execution |
13:11:35 - 13-Jun-25 |
| Buy* | 1,981 | £7.519 | Automatic Execution |
08:44:01 - 27-May-25 |
| Buy* | 1,997 | £7.654 | Automatic Execution |
08:13:52 - 12-May-25 |
| Buy* | 1,997 | £7.525 | Automatic Execution |
09:38:50 - 06-May-25 |
Jpm Usd Hy D (JPUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
