Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Usd Hy D (JPUY) Share Price

Price £7.563 on 03-04-2025 at 16:30:03
Change £-0.178 -2.3%
Buy £7.587
Sell £7.539
Buy / Sell JPUY Shares
Last Trade: Sell 1,809.00 at £7.781
Day's Volume: 0
Last Close: £7.563
Open: £7.741
ISIN: IE000R88UVN6
Day's Range £0.00 - £0.00
52wk Range: £7.702 - £8.103
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Usd Hy D (JPUY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,809 £7.781 Automatic Execution
15:03:19 - 26-Mar-25
Sell* 1,865 £7.775 Automatic Execution
13:14:02 - 20-Mar-25
See more Jpm Usd Hy D trades

Jpm Usd Hy D (JPUY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 7.7485 7.7485 7.741 7.741 0
1st Apr 2025 (Tue) 7.7265 7.7485 7.7265 7.7485 0
31st Mar 2025 (Mon) 7.708 7.7265 7.708 7.7265 0
28th Mar 2025 (Fri) 7.721 7.721 7.708 7.708 0
27th Mar 2025 (Thu) 7.7785 7.7785 7.721 7.721 0
26th Mar 2025 (Wed) 7.781 7.781 7.781 7.7785 1,809
25th Mar 2025 (Tue) 7.80 7.80 7.779 7.779 0
24th Mar 2025 (Mon) 7.78 7.80 7.78 7.80 0
21st Mar 2025 (Fri) 7.7565 7.78 7.7565 7.78 0
20th Mar 2025 (Thu) 7.775 7.775 7.775 7.7565 1,865
19th Mar 2025 (Wed) 7.717 7.7405 7.717 7.7405 0
18th Mar 2025 (Tue) 7.7145 7.717 7.7145 7.717 0
17th Mar 2025 (Mon) 7.7455 7.7455 7.7145 7.7145 0
14th Mar 2025 (Fri) 7.702 7.7455 7.702 7.7455 0
13th Mar 2025 (Thu) 7.7155 7.7155 7.702 7.702 0
12th Mar 2025 (Wed) 7.74 7.74 7.7155 7.7155 0
11th Mar 2025 (Tue) 7.7945 7.7945 7.74 7.74 0
10th Mar 2025 (Mon) 7.796 7.796 7.7945 7.7945 0
7th Mar 2025 (Fri) 7.7995 7.7995 7.796 7.796 0
6th Mar 2025 (Thu) 7.817 7.817 7.7995 7.7995 0
5th Mar 2025 (Wed) 7.8925 7.8925 7.817 7.817 0
4th Mar 2025 (Tue) 7.9395 7.9395 7.8925 7.8925 0
3rd Mar 2025 (Mon) 8.013 8.013 7.9395 7.9395 0
See more Jpm Usd Hy D price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered