| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 75.615 | 75.615 | 75.615 | 75.615 | 0 |
| 20th May 2026 (Wed) | 75.765 | 75.765 | 75.765 | 75.615 | 250 |
| 19th May 2026 (Tue) | 75.905 | 75.905 | 75.905 | 75.905 | 500 |
| 18th May 2026 (Mon) | 76.32 | 76.32 | 75.905 | 75.905 | 4,030 |
| 15th May 2026 (Fri) | 76.195 | 76.195 | 76.195 | 76.32 | 1,303 |
| 14th May 2026 (Thu) | 75.185 | 75.4125 | 75.185 | 75.4125 | 0 |
| 13th May 2026 (Wed) | 75.295 | 75.295 | 75.185 | 75.185 | 123 |
| 12th May 2026 (Tue) | 74.525 | 75.295 | 74.525 | 75.295 | 1,038 |
| 11th May 2026 (Mon) | 74.665 | 74.665 | 74.525 | 74.525 | 1 |
| 8th May 2026 (Fri) | 74.69 | 74.69 | 74.69 | 74.665 | 541 |
| 7th May 2026 (Thu) | 74.76 | 74.76 | 74.725 | 74.725 | 500 |
| 6th May 2026 (Wed) | 74.935 | 74.935 | 74.76 | 74.76 | 0 |
| 5th May 2026 (Tue) | 74.5875 | 74.935 | 74.5875 | 74.935 | 1,420 |
| 4th May 2026 (Mon) | 74.5875 | 74.5875 | 74.5875 | 74.5875 | 0 |
| 1st May 2026 (Fri) | 74.78 | 74.78 | 74.5875 | 74.5875 | 0 |
| 30th Apr 2026 (Thu) | 75.285 | 75.285 | 74.78 | 74.78 | 0 |
| 29th Apr 2026 (Wed) | 75.1925 | 75.285 | 75.1925 | 75.285 | 0 |
| 28th Apr 2026 (Tue) | 74.92 | 75.1925 | 74.92 | 75.1925 | 266 |
| 27th Apr 2026 (Mon) | 75.1825 | 75.1825 | 74.92 | 74.92 | 0 |
| 24th Apr 2026 (Fri) | 75.155 | 75.1825 | 75.155 | 75.1825 | 1 |
| 23rd Apr 2026 (Thu) | 75.215 | 75.215 | 75.215 | 75.155 | 888 |
| 22nd Apr 2026 (Wed) | 75.13 | 75.13 | 75.12 | 75.12 | 68 |
| 21st Apr 2026 (Tue) | 75.05 | 75.05 | 75.05 | 75.13 | 914 |
| 20th Apr 2026 (Mon) | 74.895 | 74.9775 | 74.895 | 74.9775 | 66 |
| 17th Apr 2026 (Fri) | 75.00 | 75.00 | 74.895 | 74.895 | 399 |
| 16th Apr 2026 (Thu) | 74.935 | 75.035 | 74.855 | 75.00 | 1,469 |
| 15th Apr 2026 (Wed) | 74.725 | 74.725 | 74.69 | 74.69 | 133 |
| 14th Apr 2026 (Tue) | 75.3575 | 75.3575 | 74.725 | 74.725 | 0 |
| 13th Apr 2026 (Mon) | 75.27 | 75.3575 | 75.27 | 75.3575 | 665 |
| 10th Apr 2026 (Fri) | 75.5125 | 75.5125 | 75.27 | 75.27 | 38 |
| 9th Apr 2026 (Thu) | 75.6225 | 75.6225 | 75.5125 | 75.5125 | 0 |
| 8th Apr 2026 (Wed) | 75.575 | 75.575 | 75.575 | 75.6225 | 201 |
| 7th Apr 2026 (Tue) | 76.69 | 76.69 | 76.6175 | 76.6175 | 133 |
| 6th Apr 2026 (Mon) | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| 3rd Apr 2026 (Fri) | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| 2nd Apr 2026 (Thu) | 76.21 | 76.69 | 76.21 | 76.69 | 646 |
| 1st Apr 2026 (Wed) | 76.805 | 76.805 | 76.21 | 76.21 | 5 |
| 31st Mar 2026 (Tue) | 76.84 | 76.84 | 76.84 | 76.805 | 28 |
| 30th Mar 2026 (Mon) | 76.2475 | 76.8775 | 76.2475 | 76.8775 | 600 |
| 27th Mar 2026 (Fri) | 75.97 | 76.2475 | 75.97 | 76.2475 | 0 |
| 26th Mar 2026 (Thu) | 75.765 | 75.97 | 75.765 | 75.97 | 0 |
| 25th Mar 2026 (Wed) | 75.665 | 75.765 | 75.665 | 75.765 | 0 |
| 24th Mar 2026 (Tue) | 75.675 | 75.675 | 75.665 | 75.665 | 0 |
| 23rd Mar 2026 (Mon) | 76.205 | 76.205 | 76.205 | 75.675 | 1,727 |