| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.5675 | 75.5675 | 75.45 | 75.45 | 0 |
| 9th Jul 2026 (Thu) | 75.515 | 75.515 | 75.515 | 75.5675 | 49 |
| 8th Jul 2026 (Wed) | 75.94 | 75.94 | 75.94 | 75.935 | 4 |
| 7th Jul 2026 (Tue) | 76.015 | 76.015 | 75.92 | 75.92 | 0 |
| 6th Jul 2026 (Mon) | 76.0275 | 76.0275 | 76.015 | 76.015 | 1 |
| 3rd Jul 2026 (Fri) | 75.945 | 76.0275 | 75.945 | 76.0275 | 0 |
| 2nd Jul 2026 (Thu) | 76.12 | 76.12 | 76.12 | 75.945 | 5 |
| 1st Jul 2026 (Wed) | 76.505 | 76.505 | 76.4025 | 76.4025 | 16 |
| 30th Jun 2026 (Tue) | 76.645 | 76.645 | 76.645 | 76.505 | 413 |
| 29th Jun 2026 (Mon) | 76.76 | 76.76 | 76.59 | 76.59 | 0 |
| 26th Jun 2026 (Fri) | 76.85 | 76.85 | 76.85 | 76.76 | 741 |
| 25th Jun 2026 (Thu) | 77.00 | 77.00 | 76.7625 | 76.7625 | 121 |
| 24th Jun 2026 (Wed) | 76.785 | 77.00 | 76.785 | 77.00 | 388 |
| 23rd Jun 2026 (Tue) | 76.455 | 76.785 | 76.455 | 76.785 | 0 |
| 22nd Jun 2026 (Mon) | 76.62 | 76.62 | 76.455 | 76.455 | 0 |
| 19th Jun 2026 (Fri) | 76.5725 | 76.62 | 76.5725 | 76.62 | 1 |
| 18th Jun 2026 (Thu) | 76.51 | 76.51 | 76.51 | 76.5725 | 429 |
| 17th Jun 2026 (Wed) | 75.5375 | 75.685 | 75.5375 | 75.685 | 0 |
| 16th Jun 2026 (Tue) | 75.625 | 75.625 | 75.625 | 75.5375 | 1,201 |
| 15th Jun 2026 (Mon) | 75.48 | 75.48 | 75.48 | 75.405 | 1,200 |
| 12th Jun 2026 (Fri) | 75.92 | 75.92 | 75.48 | 75.48 | 0 |
| 11th Jun 2026 (Thu) | 75.835 | 75.92 | 75.835 | 75.92 | 2,167 |
| 10th Jun 2026 (Wed) | 75.86 | 75.86 | 75.835 | 75.835 | 33 |
| 9th Jun 2026 (Tue) | 76.1025 | 76.1025 | 75.86 | 75.86 | 312 |
| 8th Jun 2026 (Mon) | 75.9225 | 76.1025 | 75.9225 | 76.1025 | 0 |
| 5th Jun 2026 (Fri) | 75.59 | 75.9225 | 75.59 | 75.9225 | 0 |
| 4th Jun 2026 (Thu) | 75.585 | 75.59 | 75.585 | 75.59 | 0 |
| 3rd Jun 2026 (Wed) | 75.3775 | 75.585 | 75.3775 | 75.585 | 0 |
| 2nd Jun 2026 (Tue) | 75.50 | 75.50 | 75.3775 | 75.3775 | 0 |
| 1st Jun 2026 (Mon) | 75.55 | 75.55 | 75.55 | 75.50 | 431 |
| 29th May 2026 (Fri) | 75.535 | 75.535 | 75.36 | 75.36 | 0 |
| 28th May 2026 (Thu) | 75.5575 | 75.5575 | 75.535 | 75.535 | 0 |
| 27th May 2026 (Wed) | 75.435 | 75.5575 | 75.435 | 75.5575 | 0 |
| 26th May 2026 (Tue) | 75.425 | 75.435 | 75.425 | 75.435 | 3,945 |
| 25th May 2026 (Mon) | 75.425 | 75.425 | 75.425 | 75.425 | 0 |
| 22nd May 2026 (Fri) | 75.585 | 75.585 | 75.585 | 75.425 | 866 |
| 21st May 2026 (Thu) | 75.615 | 75.615 | 75.615 | 75.615 | 0 |
| 20th May 2026 (Wed) | 75.765 | 75.765 | 75.765 | 75.615 | 250 |
| 19th May 2026 (Tue) | 75.905 | 75.905 | 75.905 | 75.905 | 500 |
| 18th May 2026 (Mon) | 76.32 | 76.32 | 75.905 | 75.905 | 4,030 |
| 15th May 2026 (Fri) | 76.195 | 76.195 | 76.195 | 76.32 | 1,303 |
| 14th May 2026 (Thu) | 75.185 | 75.4125 | 75.185 | 75.4125 | 0 |
| 13th May 2026 (Wed) | 75.295 | 75.295 | 75.185 | 75.185 | 123 |
| 12th May 2026 (Tue) | 74.525 | 75.295 | 74.525 | 75.295 | 1,038 |
| 11th May 2026 (Mon) | 74.665 | 74.665 | 74.525 | 74.525 | 1 |