| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.25 | 76.25 | 76.17 | 76.2225 | 1,281 |
| 25th Sep 2026 (Fri) | 76.4625 | 76.4625 | 76.3475 | 76.3475 | 130 |
| 24th Sep 2026 (Thu) | 76.2575 | 76.4625 | 76.2575 | 76.4625 | 0 |
| 23rd Sep 2026 (Wed) | 76.20 | 76.255 | 76.09 | 76.2575 | 1,921 |
| 22nd Sep 2026 (Tue) | 75.6225 | 75.775 | 75.6225 | 75.775 | 0 |
| 21st Sep 2026 (Mon) | 75.595 | 75.6225 | 75.595 | 75.6225 | 264 |
| 18th Sep 2026 (Fri) | 75.735 | 75.735 | 75.595 | 75.595 | 0 |
| 17th Sep 2026 (Thu) | 75.58 | 75.62 | 75.58 | 75.735 | 233 |
| 16th Sep 2026 (Wed) | 75.145 | 75.145 | 75.145 | 75.1725 | 99 |
| 15th Sep 2026 (Tue) | 74.97 | 74.97 | 74.9575 | 74.9575 | 149 |
| 14th Sep 2026 (Mon) | 74.925 | 74.925 | 74.925 | 74.97 | 56 |
| 11th Sep 2026 (Fri) | 74.765 | 74.815 | 74.765 | 74.7525 | 16 |
| 10th Sep 2026 (Thu) | 74.645 | 74.645 | 74.645 | 74.765 | 683 |
| 9th Sep 2026 (Wed) | 74.9075 | 74.9075 | 74.89 | 74.89 | 0 |
| 8th Sep 2026 (Tue) | 74.925 | 74.925 | 74.925 | 74.9075 | 1,204 |
| 7th Sep 2026 (Mon) | 75.04 | 75.04 | 74.9125 | 74.9125 | 1,421 |
| 4th Sep 2026 (Fri) | 74.965 | 75.04 | 74.965 | 75.04 | 71 |
| 3rd Sep 2026 (Thu) | 75.0825 | 75.0825 | 74.965 | 74.965 | 0 |
| 2nd Sep 2026 (Wed) | 75.225 | 75.225 | 75.11 | 75.0825 | 1,247 |
| 1st Sep 2026 (Tue) | 74.935 | 74.935 | 74.935 | 74.98 | 472 |
| 31st Aug 2026 (Mon) | 74.8175 | 74.8175 | 74.8175 | 74.8175 | 0 |
| 28th Aug 2026 (Fri) | 74.65 | 74.65 | 74.65 | 74.8175 | 2,257 |
| 27th Aug 2026 (Thu) | 74.635 | 74.6925 | 74.635 | 74.6925 | 140 |
| 26th Aug 2026 (Wed) | 74.39 | 74.635 | 74.39 | 74.635 | 0 |
| 25th Aug 2026 (Tue) | 74.3125 | 74.39 | 74.3125 | 74.39 | 5,200 |
| 24th Aug 2026 (Mon) | 74.405 | 74.405 | 74.3125 | 74.3125 | 135 |
| 21st Aug 2026 (Fri) | 74.335 | 74.405 | 74.335 | 74.405 | 179 |
| 20th Aug 2026 (Thu) | 74.525 | 74.525 | 74.335 | 74.335 | 0 |
| 19th Aug 2026 (Wed) | 74.845 | 74.845 | 74.525 | 74.525 | 0 |
| 18th Aug 2026 (Tue) | 74.755 | 74.845 | 74.755 | 74.845 | 0 |
| 17th Aug 2026 (Mon) | 74.7975 | 74.7975 | 74.755 | 74.755 | 60 |
| 14th Aug 2026 (Fri) | 75.08 | 75.08 | 74.7975 | 74.7975 | 117 |
| 13th Aug 2026 (Thu) | 75.245 | 75.245 | 75.08 | 75.08 | 0 |
| 12th Aug 2026 (Wed) | 75.165 | 75.165 | 75.165 | 75.245 | 5 |
| 11th Aug 2026 (Tue) | 75.31 | 75.31 | 75.25 | 75.1775 | 1,798 |
| 10th Aug 2026 (Mon) | 75.28 | 75.28 | 75.255 | 75.1125 | 2,390 |
| 7th Aug 2026 (Fri) | 75.48 | 75.48 | 75.2575 | 75.2575 | 199 |
| 6th Aug 2026 (Thu) | 75.385 | 75.385 | 75.385 | 75.48 | 112 |
| 5th Aug 2026 (Wed) | 75.5025 | 75.5025 | 75.3825 | 75.3825 | 399 |
| 4th Aug 2026 (Tue) | 75.525 | 75.545 | 75.525 | 75.5025 | 2,384 |
| 3rd Aug 2026 (Mon) | 75.24 | 75.38 | 75.24 | 75.58 | 3,181 |
| 31st Jul 2026 (Fri) | 75.4925 | 75.4925 | 75.355 | 75.355 | 14 |
| 30th Jul 2026 (Thu) | 76.025 | 76.025 | 76.025 | 75.4925 | 1,274 |
| 29th Jul 2026 (Wed) | 76.1875 | 76.31 | 76.1875 | 76.31 | 88 |