| Price | £75.45 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | £-0.1175 -0.16% |
| Buy | £75.47 |
| Sell | £75.43 |
| Last Trade: | Unknown 0.00 at £75.47957 |
| Day's Volume: | 0 |
| Last Close: | £75.45 |
| Open: | £75.5675 |
| ISIN: | IE00BDFC6Q91 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £73.80 - £78.0625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan USD Ultra-Short Income UCITS ETF USD (Dist) (JPTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £75.47957 | SI Trade Currency Conversion |
08:04:45 - 10-Jul-26 |
| Sell* | 49 | £75.515 | Automatic Execution |
11:45:14 - 09-Jul-26 |
| Unknown* | 0 | £75.57866 | SI Trade Currency Conversion |
08:06:49 - 09-Jul-26 |
| Buy* | 4 | £75.94 | Automatic Execution |
14:57:31 - 08-Jul-26 |
| Unknown* | 0 | £76.0878 | SI Trade Currency Conversion |
13:56:06 - 08-Jul-26 |
| Unknown* | 0 | £76.13908 | SI Trade Currency Conversion |
13:56:04 - 08-Jul-26 |
| Unknown* | 0 | £76.08096 | SI Trade Currency Conversion |
08:02:11 - 08-Jul-26 |
| Unknown* | 0 | £75.94906 | SI Trade Currency Conversion |
08:09:57 - 07-Jul-26 |
| Unknown* | 0 | £76.19269 | SI Trade Currency Conversion |
08:06:10 - 06-Jul-26 |
| Unknown* | 0 | £76.19269 | SI Trade Currency Conversion |
08:04:51 - 06-Jul-26 |
