| Price | £76.17 on 28-09-2026 at 18:15:07 |
|---|---|
| Change | £-0.125 -0.16% |
| Buy | £76.24 |
| Sell | £76.205 |
| Last Trade: | Unknown 0.00 at £76.48449 |
| Day's Volume: | 1,281 |
| Last Close: | £76.2225 |
| Open: | £76.25 |
| ISIN: | IE00BDFC6Q91 |
| Day's Range | £76.17 - £76.25 |
| 52wk Range: | £73.80 - £78.0625 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.2453 |
| Shares in Issue: | N/A |
JPMorgan USD Ultra-Short Income UCITS ETF USD (Dist) (JPTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £76.48449 | SI Trade Currency Conversion |
14:15:26 - 28-Sep-26 |
| Unknown* | 0 | £76.46041 | SI Trade Currency Conversion |
13:53:17 - 28-Sep-26 |
| Unknown* | 0 | £76.40882 | SI Trade Currency Conversion |
13:44:02 - 28-Sep-26 |
| Unknown* | 0 | £76.41914 | SI Trade Currency Conversion |
11:54:40 - 28-Sep-26 |
| Unknown* | 0 | £76.39162 | SI Trade Currency Conversion |
09:50:30 - 28-Sep-26 |
| Sell* | 39 | £76.17 | Automatic Execution |
09:23:11 - 28-Sep-26 |
| Sell* | 40 | £76.18 | Automatic Execution |
09:15:41 - 28-Sep-26 |
| Sell* | 8 | £76.185 | Automatic Execution |
08:56:14 - 28-Sep-26 |
| Sell* | 1,184 | £76.25 | Automatic Execution |
08:44:10 - 28-Sep-26 |
| Sell* | 8 | £76.25 | Automatic Execution |
08:44:03 - 28-Sep-26 |
