| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 74.86 | 75.0325 | 74.86 | 75.0325 | 0 |
| 2nd Jun 2025 (Mon) | 75.255 | 75.255 | 74.86 | 74.86 | 0 |
| 30th May 2025 (Fri) | 75.185 | 75.255 | 75.185 | 75.255 | 0 |
| 29th May 2025 (Thu) | 75.305 | 75.305 | 75.185 | 75.185 | 0 |
| 28th May 2025 (Wed) | 75.225 | 75.225 | 75.225 | 75.305 | 198 |
| 27th May 2025 (Tue) | 75.26051 | 75.26051 | 74.98 | 74.98 | 720 |
| 26th May 2025 (Mon) | 75.26051 | 75.26051 | 75.26051 | 75.26051 | 0 |
| 23rd May 2025 (Fri) | 75.4375 | 75.4375 | 75.08 | 75.08 | 132 |
| 22nd May 2025 (Thu) | 75.51 | 75.51 | 75.51 | 75.4375 | 1,174 |
| 21st May 2025 (Wed) | 75.765 | 75.765 | 75.365 | 75.365 | 132 |
| 20th May 2025 (Tue) | 75.7775 | 75.7775 | 75.765 | 75.765 | 131 |
| 19th May 2025 (Mon) | 76.37 | 76.37 | 75.7775 | 75.7775 | 0 |
| 16th May 2025 (Fri) | 75.99 | 75.99 | 75.99 | 76.37 | 690 |
| 15th May 2025 (Thu) | 76.0725 | 76.235 | 76.0725 | 76.235 | 0 |
| 14th May 2025 (Wed) | 76.2075 | 76.2075 | 76.0725 | 76.0725 | 0 |
| 13th May 2025 (Tue) | 76.595 | 76.595 | 76.2075 | 76.2075 | 0 |
| 12th May 2025 (Mon) | 76.07 | 76.595 | 76.07 | 76.595 | 0 |
| 9th May 2025 (Fri) | 76.105 | 76.105 | 76.07 | 76.07 | 0 |
| 8th May 2025 (Thu) | 75.975 | 75.975 | 75.975 | 76.105 | 1,170 |
| 7th May 2025 (Wed) | 75.89 | 76.125 | 75.89 | 76.125 | 0 |
| 6th May 2025 (Tue) | 76.39 | 76.39 | 76.39 | 75.89 | 4 |
| 5th May 2025 (Mon) | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| 2nd May 2025 (Fri) | 76.37 | 76.37 | 76.33 | 76.33 | 0 |
| 1st May 2025 (Thu) | 76.13 | 76.37 | 76.13 | 76.37 | 0 |
| 30th Apr 2025 (Wed) | 75.72 | 75.72 | 75.72 | 76.13 | 1,179 |
| 29th Apr 2025 (Tue) | 75.595 | 75.595 | 75.595 | 75.715 | 1,514 |
| 28th Apr 2025 (Mon) | 76.1275 | 76.1275 | 75.755 | 75.755 | 0 |
| 25th Apr 2025 (Fri) | 76.24 | 76.24 | 76.24 | 76.1275 | 4 |
| 24th Apr 2025 (Thu) | 76.25 | 76.25 | 76.1575 | 76.1575 | 0 |
| 23rd Apr 2025 (Wed) | 76.06 | 76.06 | 76.06 | 76.25 | 1,186 |
| 22nd Apr 2025 (Tue) | 75.655 | 75.655 | 75.635 | 75.655 | 2,393 |
| 21st Apr 2025 (Mon) | 76.325 | 76.325 | 76.325 | 76.325 | 0 |
| 18th Apr 2025 (Fri) | 76.325 | 76.325 | 76.325 | 76.325 | 0 |
| 17th Apr 2025 (Thu) | 76.465 | 76.465 | 76.325 | 76.325 | 4,486 |
| 16th Apr 2025 (Wed) | 76.235 | 76.25 | 76.235 | 76.465 | 1,951 |
| 15th Apr 2025 (Tue) | 76.395 | 76.395 | 76.395 | 76.405 | 840 |
| 14th Apr 2025 (Mon) | 77.3625 | 77.3625 | 76.6725 | 76.6725 | 0 |
| 11th Apr 2025 (Fri) | 78.0175 | 78.0175 | 77.3625 | 77.3625 | 619 |
| 10th Apr 2025 (Thu) | 78.375 | 78.375 | 78.375 | 78.0175 | 30 |
| 9th Apr 2025 (Wed) | 79.315 | 79.315 | 79.315 | 79.2825 | 10 |
| 8th Apr 2025 (Tue) | 79.6375 | 79.6375 | 79.59 | 79.59 | 526 |
| 7th Apr 2025 (Mon) | 78.5875 | 79.6375 | 78.5875 | 79.6375 | 127 |
| 4th Apr 2025 (Fri) | 78.045 | 78.25 | 78.045 | 78.5875 | 3,426 |