| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 75.725 | 75.725 | 75.725 | 75.725 | 0 |
| 16th Dec 2025 (Tue) | 75.745 | 75.745 | 75.745 | 75.725 | 120 |
| 15th Dec 2025 (Mon) | 76.06 | 76.06 | 75.92 | 75.92 | 0 |
| 12th Dec 2025 (Fri) | 76.045 | 76.045 | 76.045 | 76.06 | 478 |
| 11th Dec 2025 (Thu) | 76.39 | 76.39 | 75.695 | 75.695 | 0 |
| 10th Dec 2025 (Wed) | 76.475 | 76.475 | 76.39 | 76.39 | 0 |
| 9th Dec 2025 (Tue) | 76.50 | 76.50 | 76.475 | 76.475 | 0 |
| 8th Dec 2025 (Mon) | 76.405 | 76.50 | 76.405 | 76.50 | 0 |
| 5th Dec 2025 (Fri) | 76.22 | 76.22 | 76.22 | 76.405 | 500 |
| 4th Dec 2025 (Thu) | 76.30 | 76.30 | 76.30 | 76.2725 | 974 |
| 3rd Dec 2025 (Wed) | 76.55 | 76.55 | 76.55 | 76.28 | 443 |
| 2nd Dec 2025 (Tue) | 76.93 | 77.1375 | 76.93 | 77.1375 | 0 |
| 1st Dec 2025 (Mon) | 76.8825 | 76.93 | 76.8825 | 76.93 | 0 |
| 28th Nov 2025 (Fri) | 76.7775 | 76.8825 | 76.7775 | 76.8825 | 0 |
| 27th Nov 2025 (Thu) | 76.84 | 76.84 | 76.84 | 76.7775 | 177 |
| 26th Nov 2025 (Wed) | 77.155 | 77.155 | 76.8825 | 76.8825 | 65 |
| 25th Nov 2025 (Tue) | 77.62 | 77.62 | 77.155 | 77.155 | 0 |
| 24th Nov 2025 (Mon) | 77.6525 | 77.6525 | 77.62 | 77.62 | 185 |
| 21st Nov 2025 (Fri) | 77.645 | 77.6525 | 77.645 | 77.6525 | 0 |
| 20th Nov 2025 (Thu) | 77.72 | 77.72 | 77.645 | 77.645 | 0 |
| 19th Nov 2025 (Wed) | 77.3325 | 77.72 | 77.3325 | 77.72 | 0 |
| 18th Nov 2025 (Tue) | 77.28 | 77.28 | 77.28 | 77.3325 | 1,174 |
| 17th Nov 2025 (Mon) | 77.1875 | 77.1875 | 77.1225 | 77.1225 | 0 |
| 14th Nov 2025 (Fri) | 76.995 | 76.995 | 76.995 | 77.1875 | 1,404 |
| 13th Nov 2025 (Thu) | 77.635 | 77.635 | 76.97 | 76.97 | 0 |
| 12th Nov 2025 (Wed) | 77.39 | 77.635 | 77.39 | 77.635 | 0 |
| 11th Nov 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.39 | 300 |
| 10th Nov 2025 (Mon) | 77.38 | 77.435 | 77.38 | 77.435 | 4 |
| 7th Nov 2025 (Fri) | 77.7075 | 77.7075 | 77.38 | 77.38 | 0 |
| 6th Nov 2025 (Thu) | 78.0625 | 78.0625 | 77.7075 | 77.7075 | 41 |
| 5th Nov 2025 (Wed) | 78.045 | 78.0625 | 78.045 | 78.0625 | 0 |
| 4th Nov 2025 (Tue) | 77.4075 | 78.045 | 77.4075 | 78.045 | 0 |
| 3rd Nov 2025 (Mon) | 77.42 | 77.42 | 77.42 | 77.4075 | 36 |
| 31st Oct 2025 (Fri) | 77.42 | 77.47 | 77.42 | 77.47 | 0 |
| 30th Oct 2025 (Thu) | 76.9025 | 77.42 | 76.9025 | 77.42 | 2 |
| 29th Oct 2025 (Wed) | 76.635 | 76.9025 | 76.635 | 76.9025 | 0 |
| 28th Oct 2025 (Tue) | 76.3475 | 76.635 | 76.3475 | 76.635 | 0 |
| 27th Oct 2025 (Mon) | 76.4775 | 76.4775 | 76.3475 | 76.3475 | 0 |
| 24th Oct 2025 (Fri) | 76.27 | 76.27 | 76.27 | 76.4775 | 1,691 |
| 23rd Oct 2025 (Thu) | 76.09 | 76.365 | 76.09 | 76.365 | 0 |
| 22nd Oct 2025 (Wed) | 75.935 | 76.09 | 75.935 | 76.09 | 0 |
| 21st Oct 2025 (Tue) | 75.885 | 76.00 | 75.885 | 75.935 | 871 |
| 20th Oct 2025 (Mon) | 75.925 | 75.925 | 75.7375 | 75.7375 | 4,152 |
| 17th Oct 2025 (Fri) | 75.735 | 75.925 | 75.735 | 75.925 | 0 |