| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.0025 | 75.385 | 75.0025 | 75.385 | 0 |
| 18th Sep 2025 (Thu) | 74.555 | 74.555 | 74.555 | 75.0025 | 2,348 |
| 17th Sep 2025 (Wed) | 74.53 | 74.53 | 74.53 | 74.4025 | 1,226 |
| 16th Sep 2025 (Tue) | 74.7025 | 74.7025 | 74.4575 | 74.4575 | 0 |
| 15th Sep 2025 (Mon) | 74.935 | 74.935 | 74.935 | 74.7025 | 109 |
| 12th Sep 2025 (Fri) | 74.8325 | 74.935 | 74.8325 | 74.935 | 0 |
| 11th Sep 2025 (Thu) | 75.185 | 75.185 | 74.8325 | 74.8325 | 9,462 |
| 10th Sep 2025 (Wed) | 75.275 | 75.275 | 75.185 | 75.185 | 0 |
| 9th Sep 2025 (Tue) | 75.255 | 75.255 | 75.255 | 75.275 | 1,528 |
| 8th Sep 2025 (Mon) | 75.325 | 75.325 | 75.20 | 75.205 | 1,165 |
| 5th Sep 2025 (Fri) | 75.73 | 75.73 | 75.245 | 75.245 | 0 |
| 4th Sep 2025 (Thu) | 75.83 | 76.175 | 75.645 | 75.73 | 8,638 |
| 3rd Sep 2025 (Wed) | 76.16 | 76.16 | 75.775 | 75.6225 | 2,410 |
| 2nd Sep 2025 (Tue) | 75.875 | 75.875 | 75.875 | 75.9425 | 1,213 |
| 1st Sep 2025 (Mon) | 75.265 | 75.265 | 75.0475 | 75.0475 | 0 |
| 29th Aug 2025 (Fri) | 75.47 | 75.47 | 75.47 | 75.265 | 1,451 |
| 28th Aug 2025 (Thu) | 75.41 | 75.41 | 75.2225 | 75.2225 | 0 |
| 27th Aug 2025 (Wed) | 75.575 | 75.575 | 75.575 | 75.41 | 5,206 |
| 26th Aug 2025 (Tue) | 74.97 | 75.315 | 74.97 | 75.315 | 781 |
| 25th Aug 2025 (Mon) | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| 22nd Aug 2025 (Fri) | 75.41 | 75.41 | 75.41 | 74.97 | 1,203 |
| 21st Aug 2025 (Thu) | 75.45 | 75.45 | 75.45 | 75.55 | 29 |
| 20th Aug 2025 (Wed) | 75.325 | 75.34 | 75.325 | 75.34 | 233 |
| 19th Aug 2025 (Tue) | 75.04 | 75.095 | 75.04 | 75.095 | 0 |
| 18th Aug 2025 (Mon) | 74.78 | 75.04 | 74.78 | 75.04 | 0 |
| 15th Aug 2025 (Fri) | 74.93 | 74.93 | 74.78 | 74.78 | 0 |
| 14th Aug 2025 (Thu) | 75.0925 | 75.0925 | 74.93 | 74.93 | 0 |
| 13th Aug 2025 (Wed) | 75.135 | 75.135 | 75.135 | 75.0925 | 868 |
| 12th Aug 2025 (Tue) | 75.91 | 75.91 | 75.3625 | 75.3625 | 8,282 |
| 11th Aug 2025 (Mon) | 75.6725 | 75.91 | 75.6725 | 75.91 | 1,947 |
| 8th Aug 2025 (Fri) | 75.905 | 75.905 | 75.6725 | 75.6725 | 513 |
| 7th Aug 2025 (Thu) | 76.27 | 76.27 | 75.905 | 75.905 | 0 |
| 6th Aug 2025 (Wed) | 76.50 | 76.50 | 76.27 | 76.27 | 407 |
| 5th Aug 2025 (Tue) | 76.595 | 76.595 | 76.50 | 76.50 | 1,500 |
| 4th Aug 2025 (Mon) | 76.73 | 76.73 | 76.595 | 76.595 | 0 |
| 1st Aug 2025 (Fri) | 76.56 | 76.56 | 76.56 | 76.73 | 1,182 |
| 31st Jul 2025 (Thu) | 76.43 | 76.795 | 76.43 | 76.795 | 2,281 |
| 30th Jul 2025 (Wed) | 76.1175 | 76.43 | 76.1175 | 76.43 | 0 |
| 29th Jul 2025 (Tue) | 75.7175 | 76.1175 | 75.7175 | 76.1175 | 0 |
| 28th Jul 2025 (Mon) | 75.535 | 75.7175 | 75.535 | 75.7175 | 0 |
| 25th Jul 2025 (Fri) | 74.995 | 75.535 | 74.995 | 75.535 | 500 |
| 24th Jul 2025 (Thu) | 74.82 | 74.995 | 74.82 | 74.995 | 0 |
| 23rd Jul 2025 (Wed) | 75.105 | 75.105 | 74.82 | 74.82 | 0 |
| 22nd Jul 2025 (Tue) | 75.1025 | 75.105 | 75.1025 | 75.105 | 0 |