| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.2975 | 75.2975 | 74.895 | 74.895 | 666 |
| 5th Feb 2026 (Thu) | 75.315 | 75.315 | 75.315 | 75.2975 | 6,159 |
| 4th Feb 2026 (Wed) | 74.4125 | 74.5775 | 74.4125 | 74.5775 | 26 |
| 3rd Feb 2026 (Tue) | 74.61 | 74.61 | 74.4125 | 74.4125 | 268 |
| 2nd Feb 2026 (Mon) | 74.25 | 74.61 | 74.25 | 74.61 | 6 |
| 30th Jan 2026 (Fri) | 73.9175 | 74.25 | 73.9175 | 74.25 | 0 |
| 29th Jan 2026 (Thu) | 73.895 | 73.9175 | 73.895 | 73.9175 | 0 |
| 28th Jan 2026 (Wed) | 73.80 | 73.80 | 73.80 | 73.895 | 14,142 |
| 27th Jan 2026 (Tue) | 74.225 | 74.225 | 73.92 | 73.92 | 0 |
| 26th Jan 2026 (Mon) | 74.915 | 74.915 | 74.225 | 74.225 | 0 |
| 23rd Jan 2026 (Fri) | 75.365 | 75.365 | 74.915 | 74.915 | 0 |
| 22nd Jan 2026 (Thu) | 75.68 | 75.68 | 75.365 | 75.365 | 0 |
| 21st Jan 2026 (Wed) | 75.655 | 75.655 | 75.655 | 75.68 | 649 |
| 20th Jan 2026 (Tue) | 75.675 | 75.675 | 75.50 | 75.50 | 0 |
| 19th Jan 2026 (Mon) | 75.95 | 75.95 | 75.675 | 75.675 | 0 |
| 16th Jan 2026 (Fri) | 75.905 | 75.95 | 75.905 | 75.95 | 0 |
| 15th Jan 2026 (Thu) | 75.7975 | 75.905 | 75.7975 | 75.905 | 0 |
| 14th Jan 2026 (Wed) | 75.9025 | 75.9025 | 75.7975 | 75.7975 | 0 |
| 13th Jan 2026 (Tue) | 75.655 | 75.9025 | 75.655 | 75.9025 | 818 |
| 12th Jan 2026 (Mon) | 76.015 | 76.015 | 75.655 | 75.655 | 0 |
| 9th Jan 2026 (Fri) | 75.87 | 76.015 | 75.87 | 76.015 | 0 |
| 8th Jan 2026 (Thu) | 75.6275 | 75.87 | 75.6275 | 75.87 | 0 |
| 7th Jan 2026 (Wed) | 75.485 | 75.6275 | 75.485 | 75.6275 | 0 |
| 6th Jan 2026 (Tue) | 75.3975 | 75.485 | 75.3975 | 75.485 | 3,644 |
| 5th Jan 2026 (Mon) | 75.505 | 75.505 | 75.3975 | 75.3975 | 6,611 |
| 2nd Jan 2026 (Fri) | 75.685 | 75.685 | 75.505 | 75.505 | 0 |
| 1st Jan 2026 (Thu) | 75.685 | 75.685 | 75.685 | 75.685 | 0 |
| 31st Dec 2025 (Wed) | 75.5725 | 75.685 | 75.5725 | 75.685 | 0 |
| 30th Dec 2025 (Tue) | 75.445 | 75.5725 | 75.445 | 75.5725 | 63 |
| 29th Dec 2025 (Mon) | 75.415 | 75.415 | 75.415 | 75.445 | 1,216 |
| 26th Dec 2025 (Fri) | 75.3025 | 75.3025 | 75.3025 | 75.3025 | 0 |
| 25th Dec 2025 (Thu) | 75.3025 | 75.3025 | 75.3025 | 75.3025 | 0 |
| 24th Dec 2025 (Wed) | 75.4575 | 75.4575 | 75.3025 | 75.3025 | 0 |
| 23rd Dec 2025 (Tue) | 75.58 | 75.58 | 75.4575 | 75.4575 | 0 |
| 22nd Dec 2025 (Mon) | 76.02 | 76.02 | 75.58 | 75.58 | 0 |
| 19th Dec 2025 (Fri) | 75.8925 | 76.02 | 75.8925 | 76.02 | 0 |
| 18th Dec 2025 (Thu) | 75.89 | 75.8925 | 75.89 | 75.8925 | 0 |
| 17th Dec 2025 (Wed) | 75.725 | 75.89 | 75.725 | 75.89 | 0 |
| 16th Dec 2025 (Tue) | 75.745 | 75.745 | 75.745 | 75.725 | 120 |
| 15th Dec 2025 (Mon) | 76.06 | 76.06 | 75.92 | 75.92 | 0 |
| 12th Dec 2025 (Fri) | 76.045 | 76.045 | 76.045 | 76.06 | 478 |
| 11th Dec 2025 (Thu) | 76.39 | 76.39 | 75.695 | 75.695 | 0 |
| 10th Dec 2025 (Wed) | 76.475 | 76.475 | 76.39 | 76.39 | 0 |
| 9th Dec 2025 (Tue) | 76.50 | 76.50 | 76.475 | 76.475 | 0 |
| 8th Dec 2025 (Mon) | 76.405 | 76.50 | 76.405 | 76.50 | 0 |