| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 79.315 | 79.315 | 79.315 | 79.2825 | 10 |
| 8th Apr 2025 (Tue) | 79.6375 | 79.6375 | 79.59 | 79.59 | 526 |
| 7th Apr 2025 (Mon) | 78.5875 | 79.6375 | 78.5875 | 79.6375 | 127 |
| 4th Apr 2025 (Fri) | 78.045 | 78.25 | 78.045 | 78.5875 | 3,426 |
| 3rd Apr 2025 (Thu) | 76.985 | 76.985 | 76.985 | 77.38 | 1,124 |
| 2nd Apr 2025 (Wed) | 78.495 | 78.495 | 78.265 | 78.265 | 0 |
| 1st Apr 2025 (Tue) | 78.5275 | 78.5275 | 78.495 | 78.495 | 0 |
| 31st Mar 2025 (Mon) | 78.335 | 78.5275 | 78.335 | 78.5275 | 0 |
| 28th Mar 2025 (Fri) | 78.26 | 78.26 | 78.26 | 78.335 | 260 |
| 27th Mar 2025 (Thu) | 78.455 | 78.48 | 78.455 | 78.24 | 2,800 |
| 26th Mar 2025 (Wed) | 78.605 | 78.61 | 78.605 | 78.6125 | 2,240 |
| 25th Mar 2025 (Tue) | 78.47 | 78.47 | 78.47 | 78.2375 | 1,121 |
| 24th Mar 2025 (Mon) | 78.27 | 78.27 | 78.27 | 78.5075 | 1,122 |
| 21st Mar 2025 (Fri) | 78.1525 | 78.4925 | 78.1525 | 78.4925 | 0 |
| 20th Mar 2025 (Thu) | 78.115 | 78.135 | 78.115 | 78.1525 | 1,457 |
| 19th Mar 2025 (Wed) | 77.975 | 77.975 | 77.975 | 78.04 | 1,137 |
| 18th Mar 2025 (Tue) | 78.04 | 78.04 | 78.04 | 77.8975 | 1 |
| 17th Mar 2025 (Mon) | 78.4075 | 78.4075 | 77.985 | 77.985 | 400 |
| 14th Mar 2025 (Fri) | 78.235 | 78.4075 | 78.235 | 78.4075 | 700 |
| 13th Mar 2025 (Thu) | 78.185 | 78.185 | 78.185 | 78.235 | 204 |
| 12th Mar 2025 (Wed) | 78.23 | 78.23 | 78.23 | 78.26 | 427 |
| 11th Mar 2025 (Tue) | 78.465 | 78.465 | 78.465 | 78.4875 | 874 |
| 10th Mar 2025 (Mon) | 78.6675 | 78.775 | 78.6675 | 78.775 | 0 |
| 7th Mar 2025 (Fri) | 78.62 | 78.62 | 78.62 | 78.6675 | 377 |
| 6th Mar 2025 (Thu) | 78.725 | 78.76 | 78.65 | 78.6925 | 3,354 |
| 5th Mar 2025 (Wed) | 79.8075 | 79.8075 | 78.8875 | 78.8875 | 0 |
| 4th Mar 2025 (Tue) | 79.895 | 79.95 | 79.895 | 79.8075 | 2,174 |
| 3rd Mar 2025 (Mon) | 80.6025 | 80.6025 | 79.8225 | 79.8225 | 0 |
| 28th Feb 2025 (Fri) | 80.455 | 80.455 | 80.44 | 80.6025 | 270 |
| 27th Feb 2025 (Thu) | 80.005 | 80.005 | 80.005 | 80.3125 | 7,009 |
| 26th Feb 2025 (Wed) | 80.13 | 80.13 | 80.13 | 79.8525 | 379 |
| 25th Feb 2025 (Tue) | 80.245 | 80.245 | 80.245 | 80.0775 | 1,087 |
| 24th Feb 2025 (Mon) | 80.08 | 80.1525 | 80.08 | 80.1525 | 0 |
| 21st Feb 2025 (Fri) | 80.1425 | 80.1425 | 80.08 | 80.08 | 0 |
| 20th Feb 2025 (Thu) | 80.475 | 80.475 | 80.1425 | 80.1425 | 0 |
| 19th Feb 2025 (Wed) | 80.315 | 80.315 | 80.315 | 80.475 | 1,086 |
| 18th Feb 2025 (Tue) | 80.24 | 80.24 | 80.24 | 80.1575 | 236 |
| 17th Feb 2025 (Mon) | 80.2025 | 80.2025 | 80.1875 | 80.1875 | 64 |
| 14th Feb 2025 (Fri) | 80.655 | 80.655 | 80.2025 | 80.2025 | 0 |
| 13th Feb 2025 (Thu) | 80.965 | 80.965 | 80.965 | 80.655 | 196 |
| 12th Feb 2025 (Wed) | 81.425 | 81.62 | 81.425 | 81.7125 | 1,667 |
| 11th Feb 2025 (Tue) | 82.16 | 82.16 | 82.16 | 81.6725 | 1,069 |
| 10th Feb 2025 (Mon) | 81.865 | 81.865 | 81.865 | 81.8925 | 233 |