| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.46 | 75.46 | 75.46 | 75.4175 | 97 |
| 17th Jul 2025 (Thu) | 75.2925 | 75.605 | 75.2925 | 75.605 | 0 |
| 16th Jul 2025 (Wed) | 75.615 | 75.615 | 75.615 | 75.2925 | 1,986 |
| 15th Jul 2025 (Tue) | 75.285 | 75.62 | 75.285 | 75.62 | 264 |
| 14th Jul 2025 (Mon) | 75.0525 | 75.285 | 75.0525 | 75.285 | 1 |
| 11th Jul 2025 (Fri) | 74.73 | 74.735 | 74.725 | 75.0525 | 5,255 |
| 10th Jul 2025 (Thu) | 74.785 | 74.785 | 74.64 | 74.64 | 2 |
| 9th Jul 2025 (Wed) | 74.905 | 74.905 | 74.785 | 74.785 | 0 |
| 8th Jul 2025 (Tue) | 74.43 | 74.905 | 74.43 | 74.905 | 0 |
| 7th Jul 2025 (Mon) | 74.4375 | 74.4375 | 74.43 | 74.43 | 0 |
| 4th Jul 2025 (Fri) | 74.37 | 74.4375 | 74.37 | 74.4375 | 0 |
| 3rd Jul 2025 (Thu) | 74.6625 | 74.6625 | 74.37 | 74.37 | 950 |
| 2nd Jul 2025 (Wed) | 74.66 | 74.66 | 74.66 | 74.6625 | 765 |
| 1st Jul 2025 (Tue) | 73.82 | 73.82 | 73.82 | 74.1225 | 1,220 |
| 30th Jun 2025 (Mon) | 74.24 | 74.285 | 74.24 | 74.155 | 16,136 |
| 27th Jun 2025 (Fri) | 73.925 | 74.0075 | 73.925 | 74.0075 | 0 |
| 26th Jun 2025 (Thu) | 73.925 | 73.925 | 73.925 | 73.925 | 1,208 |
| 25th Jun 2025 (Wed) | 74.46 | 74.4925 | 74.46 | 74.4925 | 0 |
| 24th Jun 2025 (Tue) | 75.11 | 75.11 | 74.46 | 74.46 | 0 |
| 23rd Jun 2025 (Mon) | 75.25 | 75.25 | 75.11 | 75.11 | 0 |
| 20th Jun 2025 (Fri) | 75.485 | 75.485 | 75.25 | 75.25 | 0 |
| 19th Jun 2025 (Thu) | 75.22 | 75.485 | 75.22 | 75.485 | 0 |
| 18th Jun 2025 (Wed) | 75.03 | 75.22 | 75.03 | 75.22 | 0 |
| 17th Jun 2025 (Tue) | 74.47 | 75.03 | 74.47 | 75.03 | 7,557 |
| 16th Jun 2025 (Mon) | 74.52 | 74.52 | 74.515 | 74.47 | 2,400 |
| 13th Jun 2025 (Fri) | 74.5325 | 74.5325 | 74.49 | 74.49 | 1 |
| 12th Jun 2025 (Thu) | 75.03 | 75.03 | 74.5325 | 74.5325 | 0 |
| 11th Jun 2025 (Wed) | 75.195 | 75.195 | 75.03 | 75.03 | 1 |
| 10th Jun 2025 (Tue) | 74.885 | 75.195 | 74.885 | 75.195 | 0 |
| 9th Jun 2025 (Mon) | 75.065 | 75.065 | 74.885 | 74.885 | 0 |
| 6th Jun 2025 (Fri) | 74.7175 | 75.065 | 74.7175 | 75.065 | 0 |
| 5th Jun 2025 (Thu) | 74.84 | 74.84 | 74.7175 | 74.7175 | 0 |
| 4th Jun 2025 (Wed) | 75.0325 | 75.0325 | 74.84 | 74.84 | 0 |
| 3rd Jun 2025 (Tue) | 74.86 | 75.0325 | 74.86 | 75.0325 | 0 |
| 2nd Jun 2025 (Mon) | 75.255 | 75.255 | 74.86 | 74.86 | 0 |
| 30th May 2025 (Fri) | 75.185 | 75.255 | 75.185 | 75.255 | 0 |
| 29th May 2025 (Thu) | 75.305 | 75.305 | 75.185 | 75.185 | 0 |
| 28th May 2025 (Wed) | 75.225 | 75.225 | 75.225 | 75.305 | 198 |
| 27th May 2025 (Tue) | 75.26051 | 75.26051 | 74.98 | 74.98 | 720 |
| 26th May 2025 (Mon) | 75.26051 | 75.26051 | 75.26051 | 75.26051 | 0 |
| 23rd May 2025 (Fri) | 75.4375 | 75.4375 | 75.08 | 75.08 | 132 |
| 22nd May 2025 (Thu) | 75.51 | 75.51 | 75.51 | 75.4375 | 1,174 |
| 21st May 2025 (Wed) | 75.765 | 75.765 | 75.365 | 75.365 | 132 |
| 20th May 2025 (Tue) | 75.7775 | 75.7775 | 75.765 | 75.765 | 131 |