| Price | £75.255 on 02-06-2025 at 12:52:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £74.915 |
| Sell | £74.875 |
| Buy / Sell JPTS Shares | |
| Last Trade: | Buy 198.00 at £75.225 |
| Day's Volume: | 0 |
| Last Close: | £75.255 |
| Open: | £75.255 |
| ISIN: | IE00BDFC6Q91 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £74.98 - £83.555 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Ults Ud (JPTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | £75.225 | Automatic Execution |
15:27:49 - 28-May-25 |
| Unknown* | 600 | £74.66893 | SI Trade Currency Conversion |
13:51:43 - 27-May-25 |
| Sell* | 120 | £74.51975 | Negotiated Trade |
13:30:16 - 27-May-25 |
| Buy* | 132 | £75.26051 | Ordinary |
08:21:13 - 23-May-25 |
| Buy* | 132 | £75.4512 | Suspected BUY Trade |
08:21:50 - 21-May-25 |
| Buy* | 131 | £75.79775 | Suspected BUY Trade |
15:09:47 - 20-May-25 |
| Unknown* | 306 | £76.069 | SI Trade Currency Conversion |
15:15:49 - 16-May-25 |
| Sell* | 384 | £75.99 | Automatic Execution |
08:32:58 - 16-May-25 |
| Sell* | 1,170 | £75.975 | Automatic Execution |
12:32:38 - 08-May-25 |
| Buy* | 1,179 | £75.72 | Automatic Execution |
08:20:27 - 30-Apr-25 |
Jpm Us Ults Ud (JPTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
