| Price | £75.385 on 19-09-2025 at 16:30:07 |
|---|---|
| Change | £0.3825 0.51% |
| Buy | £75.405 |
| Sell | £75.365 |
| Last Trade: | Unknown 1,125.00 at £74.60755 |
| Day's Volume: | 0 |
| Last Close: | £75.385 |
| Open: | £75.0025 |
| ISIN: | IE00BDFC6Q91 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £73.82 - £83.555 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Ults Ud (JPTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,125 | £74.60755 | SI Trade Currency Conversion |
15:18:20 - 18-Sep-25 |
| Buy* | 1,223 | £74.555 | Automatic Execution |
09:12:03 - 18-Sep-25 |
| Buy* | 1,226 | £74.53 | Automatic Execution |
08:31:08 - 17-Sep-25 |
| Sell* | 90 | £74.935 | Automatic Execution |
08:00:01 - 15-Sep-25 |
| Unknown* | 810 | £75.08127 | SI Trade Currency Conversion |
13:29:29 - 11-Sep-25 |
| Unknown* | 953 | £75.07757 | SI Trade Currency Conversion |
13:21:17 - 11-Sep-25 |
| Unknown* | 830 | £75.07757 | SI Trade Currency Conversion |
13:12:09 - 11-Sep-25 |
| Unknown* | 922 | £75.07388 | SI Trade Currency Conversion |
13:05:35 - 11-Sep-25 |
| Unknown* | 3,192 | £75.07018 | SI Trade Currency Conversion |
12:29:56 - 11-Sep-25 |
| Buy* | 1,214 | £75.255 | Automatic Execution |
15:52:08 - 09-Sep-25 |
Jpm Us Ults Ud (JPTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
