| Price | £75.46 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | £-0.1875 -0.25% |
| Buy | £75.435 |
| Sell | £75.40 |
| Buy / Sell JPTS Shares | |
| Last Trade: | Buy 97.00 at £75.46 |
| Day's Volume: | 97 |
| Last Close: | £75.4175 |
| Open: | £75.46 |
| ISIN: | IE00BDFC6Q91 |
| Day's Range | £75.46 - £75.46 |
| 52wk Range: | £73.82 - £83.555 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.46 |
| Shares in Issue: | N/A |
Jpm Us Ults Ud (JPTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | £75.46 | Automatic Execution |
08:14:07 - 18-Jul-25 |
| Sell* | 731 | £75.56045 | Negotiated Trade |
09:10:48 - 16-Jul-25 |
| Sell* | 1,205 | £75.615 | Automatic Execution |
08:57:40 - 16-Jul-25 |
| Sell* | 50 | £75.518 | Negotiated Trade |
08:03:01 - 16-Jul-25 |
| Buy* | 264 | £75.4442 | Suspected BUY Trade |
08:01:06 - 15-Jul-25 |
| Buy* | 1 | £75.07275 | Suspected BUY Trade |
11:21:04 - 14-Jul-25 |
| Unknown* | 1,264 | £74.63048 | SI Trade Currency Conversion |
09:48:53 - 11-Jul-25 |
| Buy* | 1,215 | £74.735 | Automatic Execution |
08:51:47 - 11-Jul-25 |
| Buy* | 1,215 | £74.725 | Automatic Execution |
08:22:50 - 11-Jul-25 |
| Buy* | 1,215 | £74.73 | Automatic Execution |
08:20:49 - 11-Jul-25 |
Jpm Us Ults Ud (JPTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
