| Price | £75.745 on 16-12-2025 at 19:35:07 |
|---|---|
| Change | £-0.195 -0.26% |
| Buy | £75.74 |
| Sell | £75.71 |
| Last Trade: | Buy 120.00 at £75.745 |
| Day's Volume: | 120 |
| Last Close: | £75.725 |
| Open: | £75.745 |
| ISIN: | IE00BDFC6Q91 |
| Day's Range | £75.745 - £75.745 |
| 52wk Range: | £73.82 - £83.555 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.745 |
| Shares in Issue: | N/A |
Jpm Us Ults Ud (JPTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | £75.745 | Automatic Execution |
15:56:09 - 16-Dec-25 |
| Sell* | 478 | £76.045 | Automatic Execution |
16:27:33 - 12-Dec-25 |
| Sell* | 500 | £76.22 | Automatic Execution |
14:10:45 - 05-Dec-25 |
| Sell* | 974 | £76.30 | Automatic Execution |
09:54:09 - 04-Dec-25 |
| Unknown* | 143 | £76.96234 | SI Trade Currency Conversion |
16:09:19 - 03-Dec-25 |
| Buy* | 300 | £76.55 | Automatic Execution |
14:03:30 - 03-Dec-25 |
| Buy* | 177 | £76.84 | Automatic Execution |
14:11:35 - 27-Nov-25 |
| Sell* | 65 | £77.14475 | Negotiated Trade |
08:02:20 - 26-Nov-25 |
| Unknown* | 57 | £77.63254 | SI Trade Currency Conversion |
15:27:57 - 24-Nov-25 |
| Sell* | 1,174 | £77.28 | Uncrossing Trade |
08:00:23 - 18-Nov-25 |
Jpm Us Ults Ud (JPTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
