Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Usi Ucits (JPTS) Share Price

Price £77.38 on 04-04-2025 at 07:20:47
Change £0.00 0%
Buy £77.92
Sell £77.82
Buy / Sell JPTS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,124.00 at £76.985
Day's Volume: 0
Last Close: £77.38
Open: £77.38
ISIN: IE00BDFC6Q91
Day's Range £0.00 - £0.00
52wk Range: £75.8375 - £83.555
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Usi Ucits (JPTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,124 £76.985 Automatic Execution
 11:06:23 - 03-Apr-25
Buy* 260 £78.26 Automatic Execution
 15:40:35 - 28-Mar-25
Sell* 1,684 £78.48 Automatic Execution
 09:18:25 - 27-Mar-25
Buy* 1,116 £78.455 Automatic Execution
 09:18:15 - 27-Mar-25
Buy* 1,120 £78.61 Automatic Execution
 08:37:25 - 26-Mar-25
Buy* 1,120 £78.605 Automatic Execution
 08:24:19 - 26-Mar-25
Buy* 1,121 £78.47 Automatic Execution
 08:26:12 - 25-Mar-25
Buy* 1,122 £78.27 Automatic Execution
 08:31:54 - 24-Mar-25
Sell* 237 £78.135 Automatic Execution
 16:06:35 - 20-Mar-25
Buy* 1,132 £78.115 Automatic Execution
 08:27:13 - 20-Mar-25
See more Jpm Usi Ucits trades

Jpm Usi Ucits (JPTS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 76.985 76.985 76.985 77.38 1,124
2nd Apr 2025 (Wed) 78.495 78.495 78.265 78.265 0
1st Apr 2025 (Tue) 78.5275 78.5275 78.495 78.495 0
31st Mar 2025 (Mon) 78.335 78.5275 78.335 78.5275 0
28th Mar 2025 (Fri) 78.26 78.26 78.26 78.335 260
27th Mar 2025 (Thu) 78.455 78.48 78.455 78.24 2,800
26th Mar 2025 (Wed) 78.605 78.61 78.605 78.6125 2,240
25th Mar 2025 (Tue) 78.47 78.47 78.47 78.2375 1,121
24th Mar 2025 (Mon) 78.27 78.27 78.27 78.5075 1,122
21st Mar 2025 (Fri) 78.1525 78.4925 78.1525 78.4925 0
20th Mar 2025 (Thu) 78.115 78.135 78.115 78.1525 1,457
19th Mar 2025 (Wed) 77.975 77.975 77.975 78.04 1,137
18th Mar 2025 (Tue) 78.04 78.04 78.04 77.8975 1
17th Mar 2025 (Mon) 78.4075 78.4075 77.985 77.985 400
14th Mar 2025 (Fri) 78.235 78.4075 78.235 78.4075 700
13th Mar 2025 (Thu) 78.185 78.185 78.185 78.235 204
12th Mar 2025 (Wed) 78.23 78.23 78.23 78.26 427
11th Mar 2025 (Tue) 78.465 78.465 78.465 78.4875 874
10th Mar 2025 (Mon) 78.6675 78.775 78.6675 78.775 0
7th Mar 2025 (Fri) 78.62 78.62 78.62 78.6675 377
6th Mar 2025 (Thu) 78.725 78.76 78.65 78.6925 3,354
5th Mar 2025 (Wed) 79.8075 79.8075 78.8875 78.8875 0
4th Mar 2025 (Tue) 79.895 79.95 79.895 79.8075 2,174
See more Jpm Usi Ucits price history

Jpm Usi Ucits (JPTS) Regulatory News

Date Source Headline
See more Jpm Usi Ucits regulatory news
FTSE 100 Latest
Value8,408.90
Change-65.84

Login to your account

Forgot Password?

Not Registered