| Price | £74.895 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | £-0.4025 -0.53% |
| Buy | £74.915 |
| Sell | £74.875 |
| Last Trade: | Buy 666.00 at £75.0965 |
| Day's Volume: | 666 |
| Last Close: | £74.895 |
| Open: | £75.2975 |
| ISIN: | IE00BDFC6Q91 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £73.80 - £82.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.0965 |
| Shares in Issue: | N/A |
Jpm Us Ults Ud (JPTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 666 | £75.0965 | Suspected BUY Trade |
09:17:29 - 06-Feb-26 |
| Buy* | 653 | £75.315 | Automatic Execution |
15:26:07 - 05-Feb-26 |
| Buy* | 399 | £75.13975 | Suspected BUY Trade |
14:45:21 - 05-Feb-26 |
| Buy* | 532 | £75.09992 | Ordinary |
14:38:16 - 05-Feb-26 |
| Sell* | 266 | £75.07085 | Ordinary |
14:04:49 - 05-Feb-26 |
| Buy* | 266 | £75.169 | Suspected BUY Trade |
12:06:31 - 05-Feb-26 |
| Buy* | 267 | £74.874 | Suspected BUY Trade |
11:57:51 - 05-Feb-26 |
| Unknown* | 3,776 | £74.76946 | Currency Conversion OTC Trade |
09:35:29 - 05-Feb-26 |
| Buy* | 26 | £74.325 | Suspected BUY Trade |
11:49:05 - 04-Feb-26 |
| Buy* | 134 | £74.4979 | Suspected BUY Trade |
14:41:54 - 03-Feb-26 |
Jpm Us Ults Ud (JPTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
