| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,976.50 | 3,976.50 | 3,976.50 | 3,976.50 | 353 |
| 9th Jul 2026 (Thu) | 3,948.50 | 3,948.50 | 3,948.50 | 3,965.75 | 888 |
| 8th Jul 2026 (Wed) | 3,937.00 | 3,937.00 | 3,937.00 | 3,917.25 | 573 |
| 7th Jul 2026 (Tue) | 3,985.50 | 3,985.50 | 3,960.25 | 3,960.25 | 211 |
| 6th Jul 2026 (Mon) | 3,983.00 | 3,983.00 | 3,983.00 | 3,985.50 | 1,242 |
| 3rd Jul 2026 (Fri) | 3,969.00 | 3,975.00 | 3,969.00 | 3,977.00 | 2,092 |
| 2nd Jul 2026 (Thu) | 3,962.00 | 3,962.00 | 3,953.50 | 3,953.50 | 1,344 |
| 1st Jul 2026 (Wed) | 3,979.00 | 3,985.00 | 3,979.00 | 3,985.00 | 358 |
| 30th Jun 2026 (Tue) | 3,969.50 | 3,969.50 | 3,969.50 | 3,971.00 | 266 |
| 29th Jun 2026 (Mon) | 3,948.00 | 3,948.00 | 3,942.50 | 3,942.50 | 1,765 |
| 26th Jun 2026 (Fri) | 3,908.50 | 3,934.50 | 3,908.50 | 3,934.50 | 477 |
| 25th Jun 2026 (Thu) | 3,973.50 | 3,973.50 | 3,933.00 | 3,934.00 | 1,674 |
| 24th Jun 2026 (Wed) | 3,944.00 | 3,964.00 | 3,944.00 | 3,961.00 | 1,283 |
| 23rd Jun 2026 (Tue) | 3,935.00 | 3,935.00 | 3,929.50 | 3,929.50 | 420 |
| 22nd Jun 2026 (Mon) | 3,989.00 | 3,989.00 | 3,977.50 | 3,977.50 | 1,493 |
| 19th Jun 2026 (Fri) | 3,996.50 | 3,996.50 | 3,984.50 | 3,996.50 | 673 |
| 18th Jun 2026 (Thu) | 3,995.00 | 3,995.00 | 3,995.00 | 3,990.50 | 637 |
| 17th Jun 2026 (Wed) | 3,966.50 | 3,966.50 | 3,966.50 | 3,966.00 | 314 |
| 16th Jun 2026 (Tue) | 3,970.50 | 3,970.50 | 3,964.50 | 3,964.50 | 479 |
| 15th Jun 2026 (Mon) | 3,964.00 | 3,964.00 | 3,961.00 | 3,965.00 | 840 |
| 12th Jun 2026 (Fri) | 3,918.50 | 3,918.50 | 3,903.00 | 3,919.25 | 2,016 |
| 11th Jun 2026 (Thu) | 3,860.00 | 3,860.00 | 3,860.00 | 3,847.50 | 946 |
| 10th Jun 2026 (Wed) | 3,857.00 | 3,857.00 | 3,843.50 | 3,843.50 | 349 |
| 9th Jun 2026 (Tue) | 3,903.00 | 3,903.00 | 3,903.00 | 3,851.25 | 558 |
| 8th Jun 2026 (Mon) | 3,905.50 | 3,911.00 | 3,905.50 | 3,911.00 | 961 |
| 5th Jun 2026 (Fri) | 3,924.00 | 3,924.00 | 3,924.00 | 3,924.00 | 535 |
| 4th Jun 2026 (Thu) | 3,920.50 | 3,935.00 | 3,920.50 | 3,957.25 | 1,547 |
| 3rd Jun 2026 (Wed) | 3,939.50 | 3,939.50 | 3,939.50 | 3,939.50 | 852 |
| 2nd Jun 2026 (Tue) | 3,947.50 | 3,947.50 | 3,947.50 | 3,957.50 | 1,238 |
| 1st Jun 2026 (Mon) | 3,963.50 | 3,963.50 | 3,944.50 | 3,944.50 | 1,039 |
| 29th May 2026 (Fri) | 3,947.00 | 3,955.25 | 3,947.00 | 3,955.25 | 800 |
| 28th May 2026 (Thu) | 3,947.00 | 3,947.00 | 3,947.00 | 3,947.00 | 1,104 |
| 27th May 2026 (Wed) | 3,951.00 | 3,963.00 | 3,951.00 | 3,944.00 | 964 |
| 26th May 2026 (Tue) | 3,922.00 | 3,936.50 | 3,922.00 | 3,934.25 | 1,331 |
| 25th May 2026 (Mon) | 3,917.00 | 3,917.00 | 3,917.00 | 3,917.00 | 0 |
| 22nd May 2026 (Fri) | 3,913.00 | 3,917.00 | 3,913.00 | 3,917.00 | 1,255 |
| 21st May 2026 (Thu) | 3,847.00 | 3,878.00 | 3,847.00 | 3,883.25 | 1,590 |
| 20th May 2026 (Wed) | 3,863.50 | 3,863.50 | 3,863.50 | 3,863.50 | 281 |
| 19th May 2026 (Tue) | 3,851.00 | 3,856.00 | 3,851.00 | 3,842.25 | 830 |
| 18th May 2026 (Mon) | 3,866.50 | 3,866.50 | 3,866.50 | 3,857.75 | 727 |
| 15th May 2026 (Fri) | 3,882.00 | 3,882.00 | 3,882.00 | 3,899.75 | 1,535 |
| 14th May 2026 (Thu) | 3,881.00 | 3,899.50 | 3,881.00 | 3,899.50 | 1,113 |
| 13th May 2026 (Wed) | 3,849.00 | 3,849.00 | 3,849.00 | 3,853.00 | 1,044 |
| 12th May 2026 (Tue) | 3,830.50 | 3,830.50 | 3,830.50 | 3,821.75 | 586 |
| 11th May 2026 (Mon) | 3,835.50 | 3,835.50 | 3,835.50 | 3,834.00 | 1,168 |