| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,847.00 | 3,878.00 | 3,847.00 | 3,883.25 | 1,590 |
| 20th May 2026 (Wed) | 3,863.50 | 3,863.50 | 3,863.50 | 3,863.50 | 281 |
| 19th May 2026 (Tue) | 3,851.00 | 3,856.00 | 3,851.00 | 3,842.25 | 830 |
| 18th May 2026 (Mon) | 3,866.50 | 3,866.50 | 3,866.50 | 3,857.75 | 727 |
| 15th May 2026 (Fri) | 3,882.00 | 3,882.00 | 3,882.00 | 3,899.75 | 1,535 |
| 14th May 2026 (Thu) | 3,881.00 | 3,899.50 | 3,881.00 | 3,899.50 | 1,113 |
| 13th May 2026 (Wed) | 3,849.00 | 3,849.00 | 3,849.00 | 3,853.00 | 1,044 |
| 12th May 2026 (Tue) | 3,830.50 | 3,830.50 | 3,830.50 | 3,821.75 | 586 |
| 11th May 2026 (Mon) | 3,835.50 | 3,835.50 | 3,835.50 | 3,834.00 | 1,168 |
| 8th May 2026 (Fri) | 3,826.00 | 3,826.00 | 3,826.00 | 3,832.50 | 2,060 |
| 7th May 2026 (Thu) | 3,827.00 | 3,836.50 | 3,827.00 | 3,832.75 | 417 |
| 6th May 2026 (Wed) | 3,829.50 | 3,829.50 | 3,829.50 | 3,829.50 | 481 |
| 5th May 2026 (Tue) | 3,785.50 | 3,785.50 | 3,785.50 | 3,784.00 | 1,276 |
| 4th May 2026 (Mon) | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 0 |
| 1st May 2026 (Fri) | 3,783.00 | 3,783.00 | 3,781.00 | 3,781.00 | 276 |
| 30th Apr 2026 (Thu) | 3,758.00 | 3,779.00 | 3,758.00 | 3,757.75 | 2,059 |
| 29th Apr 2026 (Wed) | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 795 |
| 28th Apr 2026 (Tue) | 3,784.50 | 3,784.50 | 3,784.50 | 3,755.75 | 2,110 |
| 27th Apr 2026 (Mon) | 3,779.50 | 3,779.50 | 3,779.50 | 3,767.00 | 1,132 |
| 24th Apr 2026 (Fri) | 3,773.50 | 3,773.50 | 3,773.50 | 3,773.50 | 238 |
| 23rd Apr 2026 (Thu) | 3,765.50 | 3,777.00 | 3,765.50 | 3,777.00 | 767 |
| 22nd Apr 2026 (Wed) | 3,770.00 | 3,770.00 | 3,769.00 | 3,769.00 | 430 |
| 21st Apr 2026 (Tue) | 3,802.50 | 3,802.50 | 3,765.50 | 3,765.50 | 357 |
| 20th Apr 2026 (Mon) | 3,776.50 | 3,778.00 | 3,775.50 | 3,775.50 | 1,138 |
| 17th Apr 2026 (Fri) | 3,757.50 | 3,797.50 | 3,757.50 | 3,797.50 | 353 |
| 16th Apr 2026 (Thu) | 3,740.50 | 3,749.00 | 3,740.50 | 3,741.50 | 1,164 |
| 15th Apr 2026 (Wed) | 3,702.50 | 3,721.00 | 3,701.00 | 3,719.25 | 3,221 |
| 14th Apr 2026 (Tue) | 3,667.50 | 3,687.00 | 3,660.00 | 3,693.00 | 5,238 |
| 13th Apr 2026 (Mon) | 3,641.00 | 3,649.00 | 3,641.00 | 3,649.00 | 2,997 |
| 10th Apr 2026 (Fri) | 3,663.00 | 3,672.00 | 3,663.00 | 3,664.25 | 940 |
| 9th Apr 2026 (Thu) | 3,636.00 | 3,640.00 | 3,636.00 | 3,643.50 | 855 |
| 8th Apr 2026 (Wed) | 3,654.50 | 3,660.00 | 3,654.50 | 3,640.00 | 1,144 |
| 7th Apr 2026 (Tue) | 3,567.50 | 3,577.00 | 3,567.50 | 3,553.25 | 2,445 |
| 6th Apr 2026 (Mon) | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,539.00 | 3,546.00 | 3,539.00 | 3,578.00 | 1,234 |
| 1st Apr 2026 (Wed) | 3,568.00 | 3,569.50 | 3,564.50 | 3,575.00 | 597 |
| 31st Mar 2026 (Tue) | 3,479.00 | 3,489.00 | 3,468.50 | 3,496.75 | 626 |
| 30th Mar 2026 (Mon) | 3,452.00 | 3,477.00 | 3,452.00 | 3,470.50 | 3,709 |
| 27th Mar 2026 (Fri) | 3,466.50 | 3,472.00 | 3,466.50 | 3,450.25 | 612 |
| 26th Mar 2026 (Thu) | 3,505.50 | 3,505.50 | 3,505.50 | 3,494.75 | 739 |
| 25th Mar 2026 (Wed) | 3,537.50 | 3,539.50 | 3,537.50 | 3,535.75 | 503 |
| 24th Mar 2026 (Tue) | 3,505.00 | 3,513.50 | 3,503.00 | 3,514.75 | 484 |
| 23rd Mar 2026 (Mon) | 3,474.50 | 3,534.50 | 3,474.50 | 3,514.50 | 1,695 |