| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,056.00 | 4,056.00 | 4,056.00 | 4,056.00 | 728 |
| 25th Sep 2026 (Fri) | 4,092.00 | 4,092.00 | 4,092.00 | 4,083.75 | 206 |
| 24th Sep 2026 (Thu) | 4,059.00 | 4,059.00 | 4,053.50 | 4,053.50 | 626 |
| 23rd Sep 2026 (Wed) | 4,095.00 | 4,105.50 | 4,073.00 | 4,073.00 | 344 |
| 22nd Sep 2026 (Tue) | 4,052.25 | 4,088.75 | 4,052.25 | 4,088.75 | 1,301 |
| 21st Sep 2026 (Mon) | 4,034.50 | 4,042.00 | 4,034.50 | 4,052.25 | 454 |
| 18th Sep 2026 (Fri) | 4,014.50 | 4,014.50 | 4,014.50 | 3,999.50 | 274 |
| 17th Sep 2026 (Thu) | 3,990.50 | 3,997.50 | 3,990.50 | 4,015.50 | 829 |
| 16th Sep 2026 (Wed) | 3,976.50 | 3,976.50 | 3,976.50 | 3,980.25 | 254 |
| 15th Sep 2026 (Tue) | 3,963.00 | 3,970.00 | 3,963.00 | 3,944.75 | 7,546 |
| 14th Sep 2026 (Mon) | 3,959.00 | 3,959.00 | 3,959.00 | 3,960.25 | 707 |
| 11th Sep 2026 (Fri) | 3,946.00 | 3,984.50 | 3,946.00 | 3,984.50 | 262 |
| 10th Sep 2026 (Thu) | 3,969.00 | 3,969.00 | 3,946.00 | 3,946.00 | 856 |
| 9th Sep 2026 (Wed) | 3,976.00 | 3,976.00 | 3,958.50 | 3,958.50 | 468 |
| 8th Sep 2026 (Tue) | 4,015.50 | 4,015.50 | 4,015.50 | 4,003.75 | 428 |
| 7th Sep 2026 (Mon) | 4,020.00 | 4,027.00 | 4,020.00 | 4,024.75 | 984 |
| 4th Sep 2026 (Fri) | 4,048.50 | 4,048.50 | 4,048.50 | 4,032.75 | 1,009 |
| 3rd Sep 2026 (Thu) | 4,014.00 | 4,026.00 | 4,014.00 | 4,041.00 | 1,249 |
| 2nd Sep 2026 (Wed) | 3,974.50 | 3,992.50 | 3,974.50 | 4,008.00 | 835 |
| 1st Sep 2026 (Tue) | 3,988.00 | 3,988.00 | 3,988.00 | 3,993.50 | 752 |
| 31st Aug 2026 (Mon) | 4,057.00 | 4,057.00 | 4,057.00 | 4,057.00 | 0 |
| 28th Aug 2026 (Fri) | 4,038.00 | 4,038.00 | 4,038.00 | 4,057.00 | 592 |
| 27th Aug 2026 (Thu) | 4,022.00 | 4,030.00 | 4,022.00 | 4,025.50 | 862 |
| 26th Aug 2026 (Wed) | 4,011.50 | 4,011.50 | 4,011.50 | 4,013.50 | 238 |
| 25th Aug 2026 (Tue) | 4,006.50 | 4,011.00 | 3,999.50 | 4,008.00 | 1,639 |
| 24th Aug 2026 (Mon) | 3,986.00 | 3,991.00 | 3,986.00 | 3,989.25 | 6,130 |
| 21st Aug 2026 (Fri) | 3,992.25 | 3,998.50 | 3,992.25 | 3,998.50 | 272 |
| 20th Aug 2026 (Thu) | 3,995.50 | 3,995.50 | 3,995.50 | 3,992.25 | 913 |
| 19th Aug 2026 (Wed) | 4,010.50 | 4,018.75 | 4,010.50 | 4,018.75 | 101 |
| 18th Aug 2026 (Tue) | 4,013.00 | 4,023.50 | 4,013.00 | 4,010.50 | 875 |
| 17th Aug 2026 (Mon) | 4,067.00 | 4,069.00 | 4,052.00 | 4,051.75 | 1,367 |
| 14th Aug 2026 (Fri) | 4,080.50 | 4,080.50 | 4,080.50 | 4,059.25 | 313 |
| 13th Aug 2026 (Thu) | 4,074.00 | 4,074.00 | 4,071.50 | 4,076.25 | 916 |
| 12th Aug 2026 (Wed) | 4,061.00 | 4,061.00 | 4,061.00 | 4,060.25 | 1,990 |
| 11th Aug 2026 (Tue) | 4,075.50 | 4,075.50 | 4,075.50 | 4,063.25 | 346 |
| 10th Aug 2026 (Mon) | 4,075.00 | 4,080.50 | 4,075.00 | 4,064.00 | 1,173 |
| 7th Aug 2026 (Fri) | 4,070.50 | 4,082.50 | 4,070.50 | 4,078.50 | 2,211 |
| 6th Aug 2026 (Thu) | 4,061.00 | 4,061.00 | 4,061.00 | 4,057.00 | 732 |
| 5th Aug 2026 (Wed) | 4,071.50 | 4,071.50 | 4,071.50 | 4,056.50 | 366 |
| 4th Aug 2026 (Tue) | 3,988.50 | 3,988.50 | 3,988.50 | 4,033.00 | 296 |
| 3rd Aug 2026 (Mon) | 3,955.50 | 3,964.00 | 3,955.50 | 3,978.50 | 5,988 |
| 31st Jul 2026 (Fri) | 3,944.00 | 3,944.00 | 3,944.00 | 3,908.00 | 465 |
| 30th Jul 2026 (Thu) | 3,905.00 | 3,906.50 | 3,905.00 | 3,906.50 | 621 |
| 29th Jul 2026 (Wed) | 3,964.50 | 3,964.50 | 3,964.50 | 3,926.00 | 459 |