| Price | 3,976.50p on 10-07-2026 at 18:25:07 |
|---|---|
| Change | 10.75p 0.27% |
| Buy | 3,982.50p |
| Sell | 3,977.00p |
| Last Trade: | Sell 4.00 at 3,976.50p |
| Day's Volume: | 353 |
| Last Close: | 3,976.50p |
| Open: | 3,976.50p |
| ISIN: | IE00BMDWYZ92 |
| Day's Range | 3,976.50p - 3,976.50p |
| 52wk Range: | 3,354.50p - 3,996.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,981.12741p |
| Shares in Issue: | N/A |
Jpm Ctb Eq Etf (JPTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 3,976.50p | Uncrossing Trade |
16:35:07 - 10-Jul-26 |
| Buy* | 1 | 3,981.50p | Suspected BUY Trade |
15:19:11 - 10-Jul-26 |
| Buy* | 326 | 3,981.473p | Suspected BUY Trade |
15:13:53 - 10-Jul-26 |
| Sell* | 16 | 3,978.284p | Negotiated Trade |
15:13:53 - 10-Jul-26 |
| Buy* | 1 | 3,972.735p | Suspected BUY Trade |
11:52:10 - 10-Jul-26 |
| Buy* | 5 | 3,973.00p | Suspected BUY Trade |
10:05:17 - 10-Jul-26 |
| Buy* | 1 | 3,962.50p | Suspected BUY Trade |
15:55:18 - 09-Jul-26 |
| Buy* | 1 | 3,952.00p | Suspected BUY Trade |
15:22:03 - 09-Jul-26 |
| Sell* | 107 | 3,953.526p | Negotiated Trade |
15:12:26 - 09-Jul-26 |
| Buy* | 721 | 3,959.726p | Suspected BUY Trade |
15:12:26 - 09-Jul-26 |
Jpm Ctb Eq Etf (JPTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
