| Price | 3,917.00p on 22-05-2026 at 16:15:00 |
|---|---|
| Change | 33.75p 0.87% |
| Buy | 3,926.50p |
| Sell | 3,914.00p |
| Last Trade: | Sell 1.00 at 3,917.00p |
| Day's Volume: | 1,255 |
| Last Close: | 3,917.00p |
| Open: | 3,913.00p |
| ISIN: | IE00BMDWYZ92 |
| Day's Range | 3,913.00p - 3,917.00p |
| 52wk Range: | 3,168.50p - 3,917.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,915.95385p |
| Shares in Issue: | N/A |
Jpm Ctb Eq Etf (JPTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,917.00p | Uncrossing Trade |
16:35:13 - 22-May-26 |
| Buy* | 563 | 3,919.312p | Ordinary |
15:13:06 - 22-May-26 |
| Sell* | 218 | 3,913.757p | Ordinary |
15:13:05 - 22-May-26 |
| Buy* | 1 | 3,922.00p | Suspected BUY Trade |
15:11:06 - 22-May-26 |
| Buy* | 464 | 3,913.00p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 7 | 3,909.272p | Suspected BUY Trade |
10:50:23 - 22-May-26 |
| Buy* | 1 | 3,914.50p | Suspected BUY Trade |
09:41:28 - 22-May-26 |
| Buy* | 1 | 3,884.50p | Suspected BUY Trade |
15:55:07 - 21-May-26 |
| Buy* | 1,102 | 3,887.488p | Suspected BUY Trade |
15:15:37 - 21-May-26 |
| Sell* | 83 | 3,879.919p | Negotiated Trade |
15:15:35 - 21-May-26 |
Jpm Ctb Eq Etf (JPTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
