| Price | 4,056.00p on 28-09-2026 at 18:35:07 |
|---|---|
| Change | -27.75p -0.68% |
| Buy | 4,062.00p |
| Sell | 4,055.00p |
| Last Trade: | Sell 7.00 at 4,056.00p |
| Day's Volume: | 728 |
| Last Close: | 4,056.00p |
| Open: | 4,056.00p |
| ISIN: | IE00BMDWYZ92 |
| Day's Range | 4,056.00p - 4,056.00p |
| 52wk Range: | 3,452.00p - 4,105.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,065.64984p |
| Shares in Issue: | N/A |
Jpm Ctb Eq Etf (JPTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 4,056.00p | Uncrossing Trade |
16:35:02 - 28-Sep-26 |
| Sell* | 1 | 4,051.50p | Negotiated Trade |
15:55:22 - 28-Sep-26 |
| Buy* | 3 | 4,073.50p | Suspected BUY Trade |
15:22:27 - 28-Sep-26 |
| Buy* | 358 | 4,065.993p | Suspected BUY Trade |
15:15:27 - 28-Sep-26 |
| Sell* | 235 | 4,063.201p | Ordinary |
15:15:25 - 28-Sep-26 |
| Sell* | 124 | 4,069.769p | Negotiated Trade |
13:23:38 - 28-Sep-26 |
| Buy* | 1 | 4,083.50p | Suspected BUY Trade |
15:55:39 - 25-Sep-26 |
| Buy* | 1 | 4,079.50p | Suspected BUY Trade |
15:22:39 - 25-Sep-26 |
| Sell* | 106 | 4,067.611p | Ordinary |
15:15:10 - 25-Sep-26 |
| Sell* | 81 | 4,072.00p | Negotiated Trade |
15:15:10 - 25-Sep-26 |
Jpm Ctb Eq Etf (JPTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
