| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,390.50 | 3,390.50 | 3,390.50 | 3,390.50 | 1,188 |
| 17th Jul 2025 (Thu) | 3,384.50 | 3,384.50 | 3,384.50 | 3,384.50 | 836 |
| 16th Jul 2025 (Wed) | 3,373.00 | 3,373.00 | 3,354.50 | 3,354.50 | 2,704 |
| 15th Jul 2025 (Tue) | 3,377.50 | 3,380.75 | 3,377.50 | 3,380.75 | 111 |
| 14th Jul 2025 (Mon) | 3,377.50 | 3,377.50 | 3,377.50 | 3,377.50 | 2,174 |
| 11th Jul 2025 (Fri) | 3,352.00 | 3,352.75 | 3,352.00 | 3,352.75 | 292 |
| 10th Jul 2025 (Thu) | 3,340.50 | 3,341.50 | 3,340.50 | 3,352.00 | 2,201 |
| 9th Jul 2025 (Wed) | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.75 | 1,409 |
| 8th Jul 2025 (Tue) | 3,325.50 | 3,325.50 | 3,325.00 | 3,325.00 | 472 |
| 7th Jul 2025 (Mon) | 3,325.50 | 3,325.50 | 3,325.50 | 3,325.50 | 2,284 |
| 4th Jul 2025 (Fri) | 3,326.50 | 3,326.50 | 3,326.50 | 3,326.50 | 597 |
| 3rd Jul 2025 (Thu) | 3,311.50 | 3,311.50 | 3,311.50 | 3,331.50 | 516 |
| 2nd Jul 2025 (Wed) | 3,313.50 | 3,314.00 | 3,308.00 | 3,308.00 | 3,148 |
| 1st Jul 2025 (Tue) | 3,281.50 | 3,284.00 | 3,280.00 | 3,285.75 | 23,756 |
| 30th Jun 2025 (Mon) | 3,291.00 | 3,291.00 | 3,286.25 | 3,286.25 | 497 |
| 27th Jun 2025 (Fri) | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.00 | 471 |
| 26th Jun 2025 (Thu) | 3,252.50 | 3,252.50 | 3,243.00 | 3,243.00 | 1,754 |
| 25th Jun 2025 (Wed) | 3,258.50 | 3,258.50 | 3,258.50 | 3,258.50 | 428 |
| 24th Jun 2025 (Tue) | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 3,499 |
| 23rd Jun 2025 (Mon) | 3,227.50 | 3,240.50 | 3,227.00 | 3,229.75 | 3,946 |
| 20th Jun 2025 (Fri) | 3,242.50 | 3,242.50 | 3,242.50 | 3,242.50 | 563 |
| 19th Jun 2025 (Thu) | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 1,094 |
| 18th Jun 2025 (Wed) | 3,266.50 | 3,266.50 | 3,266.50 | 3,266.50 | 1,903 |
| 17th Jun 2025 (Tue) | 3,257.50 | 3,257.50 | 3,257.50 | 3,257.50 | 2,682 |
| 16th Jun 2025 (Mon) | 3,254.00 | 3,262.00 | 3,254.00 | 3,262.00 | 1,111 |
| 13th Jun 2025 (Fri) | 3,229.50 | 3,247.00 | 3,229.50 | 3,247.00 | 773 |
| 12th Jun 2025 (Thu) | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 2,257 |
| 11th Jun 2025 (Wed) | 3,283.50 | 3,283.50 | 3,283.50 | 3,283.50 | 691 |
| 10th Jun 2025 (Tue) | 3,250.50 | 3,250.50 | 3,250.50 | 3,250.50 | 3,215 |
| 9th Jun 2025 (Mon) | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,569 |
| 6th Jun 2025 (Fri) | 3,250.50 | 3,250.50 | 3,250.50 | 3,250.50 | 817 |
| 5th Jun 2025 (Thu) | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 2,344 |
| 4th Jun 2025 (Wed) | 3,253.50 | 3,253.50 | 3,253.50 | 3,253.50 | 714 |
| 3rd Jun 2025 (Tue) | 3,234.50 | 3,240.50 | 3,232.00 | 3,232.00 | 3,855 |
| 2nd Jun 2025 (Mon) | 3,220.25 | 3,220.25 | 3,210.00 | 3,210.00 | 440 |
| 30th May 2025 (Fri) | 3,223.50 | 3,223.50 | 3,223.00 | 3,220.25 | 681 |
| 29th May 2025 (Thu) | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 736 |
| 28th May 2025 (Wed) | 3,228.50 | 3,228.50 | 3,228.50 | 3,216.25 | 977 |
| 27th May 2025 (Tue) | 3,212.00 | 3,213.00 | 3,204.50 | 3,204.50 | 11,028 |
| 26th May 2025 (Mon) | 3,168.50 | 3,168.50 | 3,168.50 | 3,168.50 | 0 |
| 23rd May 2025 (Fri) | 3,168.50 | 3,168.50 | 3,168.50 | 3,168.50 | 1,182 |
| 22nd May 2025 (Thu) | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 2,609 |
| 21st May 2025 (Wed) | 3,232.00 | 3,244.00 | 3,232.00 | 3,244.00 | 2,109 |
| 20th May 2025 (Tue) | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 978 |