| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0 |
| 16th Dec 2025 (Tue) | 3,675.00 | 3,675.00 | 3,666.00 | 3,666.00 | 1,510 |
| 15th Dec 2025 (Mon) | 3,719.50 | 3,719.50 | 3,719.50 | 3,705.00 | 295 |
| 12th Dec 2025 (Fri) | 3,726.00 | 3,726.00 | 3,690.00 | 3,690.00 | 119 |
| 11th Dec 2025 (Thu) | 3,706.00 | 3,706.00 | 3,697.00 | 3,697.00 | 1,065 |
| 10th Dec 2025 (Wed) | 3,706.50 | 3,706.50 | 3,704.50 | 3,704.50 | 289 |
| 9th Dec 2025 (Tue) | 3,704.50 | 3,710.50 | 3,704.50 | 3,713.25 | 411 |
| 8th Dec 2025 (Mon) | 3,723.00 | 3,731.00 | 3,723.00 | 3,711.50 | 1,075 |
| 5th Dec 2025 (Fri) | 3,721.50 | 3,721.50 | 3,721.50 | 3,721.75 | 308 |
| 4th Dec 2025 (Thu) | 3,713.50 | 3,713.50 | 3,699.00 | 3,699.00 | 476 |
| 3rd Dec 2025 (Wed) | 3,717.00 | 3,717.00 | 3,717.00 | 3,695.25 | 706 |
| 2nd Dec 2025 (Tue) | 3,716.00 | 3,719.00 | 3,716.00 | 3,719.00 | 594 |
| 1st Dec 2025 (Mon) | 3,701.00 | 3,712.50 | 3,690.00 | 3,716.00 | 594 |
| 28th Nov 2025 (Fri) | 3,726.50 | 3,726.50 | 3,713.00 | 3,713.00 | 453 |
| 27th Nov 2025 (Thu) | 3,707.00 | 3,711.50 | 3,707.00 | 3,704.00 | 743 |
| 26th Nov 2025 (Wed) | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 481 |
| 25th Nov 2025 (Tue) | 3,677.00 | 3,677.00 | 3,666.50 | 3,666.50 | 240 |
| 24th Nov 2025 (Mon) | 3,638.50 | 3,669.00 | 3,638.50 | 3,665.00 | 1,893 |
| 21st Nov 2025 (Fri) | 3,596.00 | 3,612.00 | 3,596.00 | 3,609.75 | 919 |
| 20th Nov 2025 (Thu) | 3,692.00 | 3,692.00 | 3,656.50 | 3,656.50 | 655 |
| 19th Nov 2025 (Wed) | 3,632.50 | 3,632.50 | 3,632.50 | 3,632.50 | 730 |
| 18th Nov 2025 (Tue) | 3,617.00 | 3,617.00 | 3,614.00 | 3,619.00 | 661 |
| 17th Nov 2025 (Mon) | 3,668.00 | 3,674.00 | 3,668.00 | 3,662.75 | 658 |
| 14th Nov 2025 (Fri) | 3,648.50 | 3,681.00 | 3,648.50 | 3,681.00 | 2,261 |
| 13th Nov 2025 (Thu) | 3,741.00 | 3,741.00 | 3,696.50 | 3,696.50 | 1,069 |
| 12th Nov 2025 (Wed) | 3,719.00 | 3,748.50 | 3,719.00 | 3,748.50 | 313 |
| 11th Nov 2025 (Tue) | 3,715.50 | 3,722.50 | 3,715.50 | 3,719.00 | 762 |
| 10th Nov 2025 (Mon) | 3,691.00 | 3,695.00 | 3,691.00 | 3,693.75 | 924 |
| 7th Nov 2025 (Fri) | 3,665.50 | 3,667.00 | 3,665.50 | 3,624.25 | 1,129 |
| 6th Nov 2025 (Thu) | 3,722.50 | 3,730.50 | 3,676.00 | 3,676.00 | 1,318 |
| 5th Nov 2025 (Wed) | 3,709.00 | 3,717.00 | 3,709.00 | 3,731.75 | 469 |
| 4th Nov 2025 (Tue) | 3,704.00 | 3,704.00 | 3,704.00 | 3,735.75 | 734 |
| 3rd Nov 2025 (Mon) | 3,739.50 | 3,747.00 | 3,731.00 | 3,728.00 | 953 |
| 31st Oct 2025 (Fri) | 3,756.50 | 3,756.50 | 3,756.50 | 3,728.50 | 609 |
| 30th Oct 2025 (Thu) | 3,736.50 | 3,736.50 | 3,726.50 | 3,726.50 | 899 |
| 29th Oct 2025 (Wed) | 3,736.00 | 3,736.00 | 3,736.00 | 3,728.00 | 600 |
| 28th Oct 2025 (Tue) | 3,694.00 | 3,706.50 | 3,694.00 | 3,708.00 | 725 |
| 27th Oct 2025 (Mon) | 3,679.50 | 3,685.00 | 3,679.50 | 3,680.00 | 1,014 |
| 24th Oct 2025 (Fri) | 3,657.00 | 3,657.00 | 3,657.00 | 3,657.00 | 294 |
| 23rd Oct 2025 (Thu) | 3,604.50 | 3,614.00 | 3,604.50 | 3,623.25 | 766 |
| 22nd Oct 2025 (Wed) | 3,627.50 | 3,627.50 | 3,627.00 | 3,605.25 | 737 |
| 21st Oct 2025 (Tue) | 3,612.50 | 3,612.50 | 3,612.50 | 3,612.50 | 241 |
| 20th Oct 2025 (Mon) | 3,577.50 | 3,600.00 | 3,577.50 | 3,608.00 | 2,014 |
| 17th Oct 2025 (Fri) | 3,510.50 | 3,510.50 | 3,510.50 | 3,552.00 | 505 |