| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,548.50 | 3,560.50 | 3,548.50 | 3,552.50 | 332 |
| 18th Sep 2025 (Thu) | 3,522.50 | 3,539.00 | 3,522.50 | 3,541.50 | 1,337 |
| 17th Sep 2025 (Wed) | 3,499.50 | 3,499.50 | 3,499.50 | 3,492.75 | 469 |
| 16th Sep 2025 (Tue) | 3,510.50 | 3,518.50 | 3,510.50 | 3,497.25 | 339 |
| 15th Sep 2025 (Mon) | 3,498.00 | 3,505.00 | 3,498.00 | 3,513.00 | 1,316 |
| 12th Sep 2025 (Fri) | 3,502.00 | 3,513.50 | 3,502.00 | 3,505.75 | 260 |
| 11th Sep 2025 (Thu) | 3,498.00 | 3,498.00 | 3,497.50 | 3,505.50 | 1,924 |
| 10th Sep 2025 (Wed) | 3,484.75 | 3,491.75 | 3,484.75 | 3,491.75 | 343 |
| 9th Sep 2025 (Tue) | 3,481.50 | 3,481.50 | 3,476.00 | 3,484.75 | 385 |
| 8th Sep 2025 (Mon) | 3,487.00 | 3,487.00 | 3,487.00 | 3,489.25 | 1,193 |
| 5th Sep 2025 (Fri) | 3,484.75 | 3,484.75 | 3,468.00 | 3,468.00 | 403 |
| 4th Sep 2025 (Thu) | 3,479.50 | 3,479.50 | 3,479.50 | 3,484.75 | 696 |
| 3rd Sep 2025 (Wed) | 3,463.00 | 3,474.50 | 3,463.00 | 3,460.00 | 636 |
| 2nd Sep 2025 (Tue) | 3,453.00 | 3,453.00 | 3,441.50 | 3,441.50 | 556 |
| 1st Sep 2025 (Mon) | 3,456.00 | 3,456.00 | 3,456.00 | 3,453.00 | 645 |
| 29th Aug 2025 (Fri) | 3,481.00 | 3,481.00 | 3,481.00 | 3,457.25 | 695 |
| 28th Aug 2025 (Thu) | 3,477.00 | 3,477.00 | 3,477.00 | 3,470.75 | 315 |
| 27th Aug 2025 (Wed) | 3,475.00 | 3,475.00 | 3,467.00 | 3,467.00 | 2,445 |
| 26th Aug 2025 (Tue) | 3,449.50 | 3,461.00 | 3,449.50 | 3,461.00 | 1,668 |
| 25th Aug 2025 (Mon) | 3,478.50 | 3,478.50 | 3,478.50 | 3,478.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,478.50 | 3,478.50 | 3,478.50 | 3,478.50 | 590 |
| 21st Aug 2025 (Thu) | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 1,615 |
| 20th Aug 2025 (Wed) | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 4,269 |
| 19th Aug 2025 (Tue) | 3,448.50 | 3,448.50 | 3,448.50 | 3,448.50 | 669 |
| 18th Aug 2025 (Mon) | 3,456.50 | 3,456.50 | 3,456.50 | 3,456.50 | 22,100 |
| 15th Aug 2025 (Fri) | 3,461.50 | 3,461.50 | 3,452.50 | 3,455.00 | 894 |
| 14th Aug 2025 (Thu) | 3,445.00 | 3,445.00 | 3,445.00 | 3,444.75 | 788 |
| 13th Aug 2025 (Wed) | 3,446.50 | 3,446.50 | 3,446.50 | 3,446.50 | 340 |
| 12th Aug 2025 (Tue) | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 985 |
| 11th Aug 2025 (Mon) | 3,449.00 | 3,449.00 | 3,439.50 | 3,439.50 | 1,983 |
| 8th Aug 2025 (Fri) | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 700 |
| 7th Aug 2025 (Thu) | 3,462.50 | 3,462.50 | 3,429.50 | 3,429.50 | 1,878 |
| 6th Aug 2025 (Wed) | 3,417.50 | 3,443.00 | 3,417.50 | 3,443.00 | 7,580 |
| 5th Aug 2025 (Tue) | 3,407.50 | 3,407.50 | 3,407.50 | 3,407.50 | 651 |
| 4th Aug 2025 (Mon) | 3,397.50 | 3,412.00 | 3,397.50 | 3,412.00 | 1,390 |
| 1st Aug 2025 (Fri) | 3,372.50 | 3,372.50 | 3,372.50 | 3,372.50 | 813 |
| 31st Jul 2025 (Thu) | 3,478.50 | 3,478.50 | 3,452.50 | 3,452.50 | 2,749 |
| 30th Jul 2025 (Wed) | 3,447.00 | 3,447.00 | 3,445.00 | 3,445.00 | 1,659 |
| 29th Jul 2025 (Tue) | 3,440.00 | 3,440.00 | 3,433.75 | 3,433.75 | 291 |
| 28th Jul 2025 (Mon) | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 79 |
| 25th Jul 2025 (Fri) | 3,403.00 | 3,430.75 | 3,403.00 | 3,430.75 | 925 |
| 24th Jul 2025 (Thu) | 3,418.50 | 3,418.50 | 3,403.00 | 3,403.00 | 1,500 |
| 23rd Jul 2025 (Wed) | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 751 |
| 22nd Jul 2025 (Tue) | 3,379.50 | 3,379.50 | 3,372.50 | 3,374.25 | 724 |