| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,114.30 | 3,114.30 | 3,104.80 | 3,122.80 | 1,919 |
| 1st Apr 2025 (Tue) | 3,095.70 | 3,125.80 | 3,095.70 | 3,125.80 | 1,350 |
| 31st Mar 2025 (Mon) | 3,064.60 | 3,064.60 | 3,064.60 | 3,076.25 | 896 |
| 28th Mar 2025 (Fri) | 3,109.60 | 3,109.60 | 3,109.60 | 3,109.60 | 1,067 |
| 27th Mar 2025 (Thu) | 3,155.30 | 3,167.00 | 3,155.30 | 3,157.10 | 1,064 |
| 26th Mar 2025 (Wed) | 3,208.90 | 3,208.90 | 3,192.80 | 3,192.80 | 875 |
| 25th Mar 2025 (Tue) | 3,209.80 | 3,209.80 | 3,204.10 | 3,204.10 | 500 |
| 24th Mar 2025 (Mon) | 3,179.70 | 3,202.90 | 3,179.70 | 3,202.90 | 1,152 |
| 21st Mar 2025 (Fri) | 3,133.40 | 3,135.20 | 3,129.00 | 3,135.20 | 488 |
| 20th Mar 2025 (Thu) | 3,135.50 | 3,150.90 | 3,135.50 | 3,150.90 | 2,188 |
| 19th Mar 2025 (Wed) | 3,136.50 | 3,161.80 | 3,136.50 | 3,161.80 | 4,143 |
| 18th Mar 2025 (Tue) | 3,135.50 | 3,144.10 | 3,108.10 | 3,135.10 | 7,233 |
| 17th Mar 2025 (Mon) | 3,129.60 | 3,137.10 | 3,129.60 | 3,137.10 | 2,568 |
| 14th Mar 2025 (Fri) | 3,075.80 | 3,136.50 | 3,075.80 | 3,136.50 | 1,955 |
| 13th Mar 2025 (Thu) | 3,102.50 | 3,108.00 | 3,088.90 | 3,088.90 | 2,686 |
| 12th Mar 2025 (Wed) | 3,111.10 | 3,124.20 | 3,090.80 | 3,121.20 | 2,515 |
| 11th Mar 2025 (Tue) | 3,118.70 | 3,119.30 | 3,081.40 | 3,100.70 | 1,583 |
| 10th Mar 2025 (Mon) | 3,193.30 | 3,193.30 | 3,158.90 | 3,139.90 | 1,582 |
| 7th Mar 2025 (Fri) | 3,193.40 | 3,194.20 | 3,179.40 | 3,179.40 | 967 |
| 6th Mar 2025 (Thu) | 3,212.90 | 3,242.40 | 3,212.90 | 3,242.40 | 1,958 |
| 5th Mar 2025 (Wed) | 3,243.10 | 3,247.70 | 3,228.00 | 3,228.00 | 1,688 |
| 4th Mar 2025 (Tue) | 3,248.90 | 3,248.90 | 3,233.50 | 3,245.60 | 2,523 |
| 3rd Mar 2025 (Mon) | 3,366.20 | 3,366.20 | 3,366.20 | 3,338.00 | 1,756 |
| 28th Feb 2025 (Fri) | 3,325.70 | 3,337.60 | 3,323.70 | 3,337.60 | 22,780 |
| 27th Feb 2025 (Thu) | 3,369.20 | 3,369.20 | 3,342.90 | 3,354.40 | 1,657 |
| 26th Feb 2025 (Wed) | 3,377.10 | 3,377.10 | 3,363.00 | 3,371.95 | 1,100 |
| 25th Feb 2025 (Tue) | 3,368.30 | 3,368.30 | 3,368.30 | 3,339.10 | 354 |
| 24th Feb 2025 (Mon) | 3,394.10 | 3,400.00 | 3,394.10 | 3,384.80 | 1,235 |
| 21st Feb 2025 (Fri) | 3,427.70 | 3,435.50 | 3,427.70 | 3,415.00 | 736 |
| 20th Feb 2025 (Thu) | 3,422.60 | 3,422.60 | 3,422.60 | 3,422.60 | 875 |
| 19th Feb 2025 (Wed) | 3,431.40 | 3,444.80 | 3,431.40 | 3,444.80 | 368 |
| 18th Feb 2025 (Tue) | 3,434.60 | 3,442.00 | 3,434.60 | 3,442.00 | 2,609 |
| 17th Feb 2025 (Mon) | 3,444.40 | 3,445.90 | 3,444.40 | 3,445.90 | 1,701 |
| 14th Feb 2025 (Fri) | 3,444.40 | 3,444.40 | 3,444.40 | 3,444.40 | 1,190 |
| 13th Feb 2025 (Thu) | 3,434.90 | 3,451.50 | 3,430.70 | 3,451.50 | 5,728 |
| 12th Feb 2025 (Wed) | 3,435.60 | 3,441.60 | 3,435.60 | 3,441.60 | 385 |
| 11th Feb 2025 (Tue) | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 1,847 |
| 10th Feb 2025 (Mon) | 3,448.80 | 3,457.80 | 3,445.80 | 3,445.80 | 1,587 |
| 7th Feb 2025 (Fri) | 3,444.10 | 3,450.90 | 3,419.00 | 3,419.00 | 1,280 |
| 6th Feb 2025 (Thu) | 3,444.10 | 3,458.30 | 3,444.10 | 3,458.30 | 2,182 |
| 5th Feb 2025 (Wed) | 3,394.70 | 3,396.60 | 3,394.70 | 3,396.60 | 625 |
| 4th Feb 2025 (Tue) | 3,411.50 | 3,411.50 | 3,404.90 | 3,404.90 | 1,585 |
| 3rd Feb 2025 (Mon) | 3,388.60 | 3,410.90 | 3,388.60 | 3,409.15 | 1,816 |