| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,657.50 | 3,657.50 | 3,657.50 | 3,667.25 | 601 |
| 5th Feb 2026 (Thu) | 3,663.50 | 3,689.00 | 3,663.50 | 3,652.00 | 662 |
| 4th Feb 2026 (Wed) | 3,666.00 | 3,666.00 | 3,658.00 | 3,658.00 | 1,172 |
| 3rd Feb 2026 (Tue) | 3,705.00 | 3,715.50 | 3,705.00 | 3,664.75 | 420 |
| 2nd Feb 2026 (Mon) | 3,669.50 | 3,669.50 | 3,669.50 | 3,710.00 | 924 |
| 30th Jan 2026 (Fri) | 3,663.00 | 3,677.50 | 3,663.00 | 3,675.50 | 524 |
| 29th Jan 2026 (Thu) | 3,702.50 | 3,705.00 | 3,647.00 | 3,647.00 | 1,408 |
| 28th Jan 2026 (Wed) | 3,695.50 | 3,701.50 | 3,695.50 | 3,690.00 | 405 |
| 27th Jan 2026 (Tue) | 3,703.50 | 3,703.50 | 3,703.50 | 3,705.00 | 888 |
| 26th Jan 2026 (Mon) | 3,678.50 | 3,693.00 | 3,678.50 | 3,698.00 | 1,010 |
| 23rd Jan 2026 (Fri) | 3,706.50 | 3,715.00 | 3,706.50 | 3,708.75 | 515 |
| 22nd Jan 2026 (Thu) | 3,735.00 | 3,739.50 | 3,735.00 | 3,731.75 | 993 |
| 21st Jan 2026 (Wed) | 3,685.00 | 3,700.00 | 3,685.00 | 3,700.00 | 372 |
| 20th Jan 2026 (Tue) | 3,692.00 | 3,704.50 | 3,692.00 | 3,707.75 | 573 |
| 19th Jan 2026 (Mon) | 3,722.00 | 3,738.50 | 3,722.00 | 3,726.75 | 927 |
| 16th Jan 2026 (Fri) | 3,771.00 | 3,779.00 | 3,771.00 | 3,778.75 | 674 |
| 15th Jan 2026 (Thu) | 3,782.00 | 3,782.00 | 3,777.00 | 3,777.00 | 804 |
| 14th Jan 2026 (Wed) | 3,751.50 | 3,757.00 | 3,751.50 | 3,740.50 | 388 |
| 13th Jan 2026 (Tue) | 3,764.50 | 3,764.50 | 3,764.50 | 3,764.50 | 411 |
| 12th Jan 2026 (Mon) | 3,749.50 | 3,750.50 | 3,747.00 | 3,763.25 | 1,490 |
| 9th Jan 2026 (Fri) | 3,756.50 | 3,761.50 | 3,756.50 | 3,775.25 | 1,614 |
| 8th Jan 2026 (Thu) | 3,730.00 | 3,739.00 | 3,730.00 | 3,743.75 | 277 |
| 7th Jan 2026 (Wed) | 3,731.50 | 3,737.50 | 3,731.50 | 3,745.25 | 817 |
| 6th Jan 2026 (Tue) | 3,705.50 | 3,711.00 | 3,705.50 | 3,725.50 | 989 |
| 5th Jan 2026 (Mon) | 3,698.50 | 3,704.50 | 3,698.50 | 3,715.25 | 1,511 |
| 2nd Jan 2026 (Fri) | 3,723.00 | 3,723.00 | 3,676.00 | 3,676.00 | 821 |
| 1st Jan 2026 (Thu) | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0 |
| 31st Dec 2025 (Wed) | 3,700.50 | 3,712.00 | 3,700.50 | 3,707.00 | 341 |
| 30th Dec 2025 (Tue) | 3,706.50 | 3,719.00 | 3,706.50 | 3,719.00 | 502 |
| 29th Dec 2025 (Mon) | 3,713.00 | 3,720.00 | 3,713.00 | 3,706.50 | 990 |
| 26th Dec 2025 (Fri) | 3,710.25 | 3,710.25 | 3,710.25 | 3,710.25 | 0 |
| 25th Dec 2025 (Thu) | 3,710.25 | 3,710.25 | 3,710.25 | 3,710.25 | 0 |
| 24th Dec 2025 (Wed) | 3,717.00 | 3,717.00 | 3,717.00 | 3,710.25 | 188 |
| 23rd Dec 2025 (Tue) | 3,694.00 | 3,705.50 | 3,694.00 | 3,714.00 | 234 |
| 22nd Dec 2025 (Mon) | 3,705.00 | 3,705.00 | 3,701.00 | 3,701.00 | 721 |
| 19th Dec 2025 (Fri) | 3,681.00 | 3,688.00 | 3,681.00 | 3,707.75 | 304 |
| 18th Dec 2025 (Thu) | 3,665.50 | 3,688.50 | 3,665.50 | 3,688.50 | 658 |
| 17th Dec 2025 (Wed) | 3,710.50 | 3,710.50 | 3,710.50 | 3,663.25 | 326 |
| 16th Dec 2025 (Tue) | 3,675.00 | 3,675.00 | 3,666.00 | 3,666.00 | 1,510 |
| 15th Dec 2025 (Mon) | 3,719.50 | 3,719.50 | 3,719.50 | 3,705.00 | 295 |
| 12th Dec 2025 (Fri) | 3,726.00 | 3,726.00 | 3,690.00 | 3,690.00 | 119 |
| 11th Dec 2025 (Thu) | 3,706.00 | 3,706.00 | 3,697.00 | 3,697.00 | 1,065 |
| 10th Dec 2025 (Wed) | 3,706.50 | 3,706.50 | 3,704.50 | 3,704.50 | 289 |
| 9th Dec 2025 (Tue) | 3,704.50 | 3,710.50 | 3,704.50 | 3,713.25 | 411 |
| 8th Dec 2025 (Mon) | 3,723.00 | 3,731.00 | 3,723.00 | 3,711.50 | 1,075 |