| Price | 3,125.80p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 49.55p 1.61% |
| Buy | 3,124.60p |
| Sell | 3,115.60p |
| Buy / Sell JPTC Shares | |
| Last Trade: | Buy 257.00 at 3,125.80p |
| Day's Volume: | 1,350 |
| Last Close: | 3,125.80p |
| Open: | 3,095.70p |
| ISIN: | IE00BMDWYZ92 |
| Day's Range | 3,095.70p - 3,125.80p |
| 52wk Range: | 2,911.30p - 3,473.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,108.35584p |
| Shares in Issue: | N/A |
Jpm Ctb Eq Etf (JPTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 257 | 3,125.80p | Suspected BUY Trade |
16:35:23 - 01-Apr-25 |
| Buy* | 1 | 3,093.20p | Suspected BUY Trade |
15:14:08 - 01-Apr-25 |
| Sell* | 145 | 3,088.115p | Negotiated Trade |
15:13:44 - 01-Apr-25 |
| Buy* | 181 | 3,091.637p | Suspected BUY Trade |
15:13:43 - 01-Apr-25 |
| Sell* | 145 | 3,090.70p | Negotiated Trade |
15:12:13 - 01-Apr-25 |
| Buy* | 144 | 3,112.10p | Automatic Execution |
14:05:42 - 01-Apr-25 |
| Buy* | 35 | 3,107.40p | Automatic Execution |
13:07:08 - 01-Apr-25 |
| Buy* | 97 | 3,100.70p | Automatic Execution |
12:43:08 - 01-Apr-25 |
| Sell* | 21 | 3,095.70p | Automatic Execution |
12:15:39 - 01-Apr-25 |
| Buy* | 324 | 3,122.417p | Suspected BUY Trade |
08:00:14 - 01-Apr-25 |
Jpm Ctb Eq Etf (JPTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
