| Price | 3,390.50p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 6.00p 0.18% |
| Buy | 3,388.50p |
| Sell | 3,383.50p |
| Buy / Sell JPTC Shares | |
| Last Trade: | Buy 792.00 at 3,390.50p |
| Day's Volume: | 1,188 |
| Last Close: | 3,390.50p |
| Open: | 3,390.50p |
| ISIN: | IE00BMDWYZ92 |
| Day's Range | 3,390.50p - 3,390.50p |
| 52wk Range: | 2,720.80p - 3,473.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,388.32376p |
| Shares in Issue: | N/A |
Jpm Ctb Eq Etf (JPTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 792 | 3,390.50p | Suspected BUY Trade |
16:35:17 - 18-Jul-25 |
| Buy* | 1 | 3,390.50p | Suspected BUY Trade |
15:55:10 - 18-Jul-25 |
| Buy* | 199 | 3,385.515p | Suspected BUY Trade |
15:22:29 - 18-Jul-25 |
| Sell* | 160 | 3,380.656p | Negotiated Trade |
15:22:29 - 18-Jul-25 |
| Sell* | 6 | 3,382.00p | Negotiated Trade |
15:14:07 - 18-Jul-25 |
| Buy* | 8 | 3,386.50p | Suspected BUY Trade |
15:07:44 - 18-Jul-25 |
| Sell* | 22 | 3,393.44p | Negotiated Trade |
09:57:25 - 18-Jul-25 |
| Sell* | 50 | 3,384.50p | Uncrossing Trade |
16:35:18 - 17-Jul-25 |
| Sell* | 1 | 3,382.00p | Negotiated Trade |
15:55:13 - 17-Jul-25 |
| Sell* | 3 | 3,384.00p | Negotiated Trade |
15:14:29 - 17-Jul-25 |
Jpm Ctb Eq Etf (JPTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
