| Price | 3,560.50p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 11.00p 0.31% |
| Buy | 3,558.50p |
| Sell | 3,546.50p |
| Last Trade: | Buy 159.00 at 3,559.763p |
| Day's Volume: | 332 |
| Last Close: | 3,552.50p |
| Open: | 3,548.50p |
| ISIN: | IE00BMDWYZ92 |
| Day's Range | 3,548.50p - 3,560.50p |
| 52wk Range: | 2,720.80p - 3,560.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,557.79477p |
| Shares in Issue: | N/A |
Jpm Ctb Eq Etf (JPTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | 3,559.763p | Ordinary |
15:13:07 - 19-Sep-25 |
| Sell* | 38 | 3,552.317p | Ordinary |
15:13:06 - 19-Sep-25 |
| Buy* | 50 | 3,560.50p | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 50 | 3,559.50p | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 31 | 3,548.50p | Automatic Execution |
11:36:32 - 19-Sep-25 |
| Buy* | 4 | 3,548.50p | Suspected BUY Trade |
11:07:58 - 19-Sep-25 |
| Buy* | 74 | 3,540.50p | Suspected BUY Trade |
15:15:27 - 18-Sep-25 |
| Buy* | 607 | 3,539.00p | Automatic Execution |
15:15:10 - 18-Sep-25 |
| Buy* | 607 | 3,538.149p | Suspected BUY Trade |
15:13:57 - 18-Sep-25 |
| Sell* | 25 | 3,533.772p | Negotiated Trade |
15:13:57 - 18-Sep-25 |
Jpm Ctb Eq Etf (JPTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
