| Price | 3,666.00p on 16-12-2025 at 19:40:06 |
|---|---|
| Change | -39.00p -1.05% |
| Buy | 3,672.00p |
| Sell | 3,661.50p |
| Last Trade: | Sell 4.00 at 3,666.00p |
| Day's Volume: | 1,510 |
| Last Close: | 3,666.00p |
| Open: | 3,675.00p |
| ISIN: | IE00BMDWYZ92 |
| Day's Range | 3,666.00p - 3,675.00p |
| 52wk Range: | 2,720.80p - 3,756.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,674.15103p |
| Shares in Issue: | N/A |
Jpm Ctb Eq Etf (JPTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 3,666.00p | Uncrossing Trade |
16:35:07 - 16-Dec-25 |
| Buy* | 1 | 3,681.00p | Suspected BUY Trade |
15:55:16 - 16-Dec-25 |
| Sell* | 354 | 3,676.00p | Result of RFQ |
15:11:50 - 16-Dec-25 |
| Buy* | 91 | 3,681.50p | Suspected BUY Trade |
15:11:48 - 16-Dec-25 |
| Sell* | 354 | 3,674.68p | Negotiated Trade |
15:11:45 - 16-Dec-25 |
| Sell* | 1 | 3,674.50p | Negotiated Trade |
15:11:02 - 16-Dec-25 |
| Sell* | 18 | 3,675.00p | Automatic Execution |
12:09:17 - 16-Dec-25 |
| Sell* | 687 | 3,671.967p | Negotiated Trade |
10:05:23 - 16-Dec-25 |
| Buy* | 3 | 3,700.50p | Suspected BUY Trade |
15:15:52 - 15-Dec-25 |
| Buy* | 202 | 3,701.297p | Suspected BUY Trade |
15:14:02 - 15-Dec-25 |
Jpm Ctb Eq Etf (JPTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
