Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ctb Eq Etf (JPTC) Share Price

Price 3,657.50p on 06-02-2026 at 19:35:07
Change 15.25p 0.42%
Buy 3,673.50p
Sell 3,661.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,662.50p
Day's Volume: 601
Last Close: 3,667.25p
Open: 3,657.50p
ISIN: IE00BMDWYZ92
Day's Range 3,657.50p - 3,657.50p
52wk Range: 2,720.80p - 3,782.00p
Market Capitalisation: £N/A
VWAP: 3,658.43858p
Shares in Issue: N/A

Jpm Ctb Eq Etf (JPTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,662.50p Suspected BUY Trade
 15:14:19 - 06-Feb-26
Buy* 241 3,664.957p Suspected BUY Trade
 15:11:33 - 06-Feb-26
Sell* 268 3,656.766p Negotiated Trade
 15:11:32 - 06-Feb-26
Buy* 16 3,664.00p Suspected BUY Trade
 15:01:39 - 06-Feb-26
Buy* 21 3,657.50p Automatic Execution
 12:36:17 - 06-Feb-26
Buy* 54 3,636.29p Suspected BUY Trade
 08:27:47 - 06-Feb-26
Buy* 1 3,646.50p Suspected BUY Trade
 15:55:30 - 05-Feb-26
Buy* 4 3,645.00p Suspected BUY Trade
 15:20:57 - 05-Feb-26
Sell* 1 3,627.50p Negotiated Trade
 15:14:54 - 05-Feb-26
Buy* 564 3,638.391p Suspected BUY Trade
 15:13:49 - 05-Feb-26
See more Jpm Ctb Eq Etf trades

Jpm Ctb Eq Etf (JPTC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,657.50 3,657.50 3,657.50 3,667.25 601
5th Feb 2026 (Thu) 3,663.50 3,689.00 3,663.50 3,652.00 662
4th Feb 2026 (Wed) 3,666.00 3,666.00 3,658.00 3,658.00 1,172
3rd Feb 2026 (Tue) 3,705.00 3,715.50 3,705.00 3,664.75 420
2nd Feb 2026 (Mon) 3,669.50 3,669.50 3,669.50 3,710.00 924
30th Jan 2026 (Fri) 3,663.00 3,677.50 3,663.00 3,675.50 524
29th Jan 2026 (Thu) 3,702.50 3,705.00 3,647.00 3,647.00 1,408
28th Jan 2026 (Wed) 3,695.50 3,701.50 3,695.50 3,690.00 405
27th Jan 2026 (Tue) 3,703.50 3,703.50 3,703.50 3,705.00 888
26th Jan 2026 (Mon) 3,678.50 3,693.00 3,678.50 3,698.00 1,010
23rd Jan 2026 (Fri) 3,706.50 3,715.00 3,706.50 3,708.75 515
22nd Jan 2026 (Thu) 3,735.00 3,739.50 3,735.00 3,731.75 993
21st Jan 2026 (Wed) 3,685.00 3,700.00 3,685.00 3,700.00 372
20th Jan 2026 (Tue) 3,692.00 3,704.50 3,692.00 3,707.75 573
19th Jan 2026 (Mon) 3,722.00 3,738.50 3,722.00 3,726.75 927
16th Jan 2026 (Fri) 3,771.00 3,779.00 3,771.00 3,778.75 674
15th Jan 2026 (Thu) 3,782.00 3,782.00 3,777.00 3,777.00 804
14th Jan 2026 (Wed) 3,751.50 3,757.00 3,751.50 3,740.50 388
13th Jan 2026 (Tue) 3,764.50 3,764.50 3,764.50 3,764.50 411
12th Jan 2026 (Mon) 3,749.50 3,750.50 3,747.00 3,763.25 1,490
9th Jan 2026 (Fri) 3,756.50 3,761.50 3,756.50 3,775.25 1,614
8th Jan 2026 (Thu) 3,730.00 3,739.00 3,730.00 3,743.75 277
7th Jan 2026 (Wed) 3,731.50 3,737.50 3,731.50 3,745.25 817
See more Jpm Ctb Eq Etf price history

Jpm Ctb Eq Etf (JPTC) Regulatory News

Date Source Headline
See more Jpm Ctb Eq Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered