| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $100.825 | Uncrossing Trade |
16:35:00 - 11-Apr-25 |
| Sell* | 373 | $100.83 | Automatic Execution |
16:05:58 - 11-Apr-25 |
| Sell* | 72 | $100.83 | Automatic Execution |
16:05:58 - 11-Apr-25 |
| Sell* | 643 | $100.83 | Automatic Execution |
16:05:12 - 11-Apr-25 |
| Sell* | 585 | $100.83 | Automatic Execution |
16:04:41 - 11-Apr-25 |
| Sell* | 8 | $100.835 | Automatic Execution |
16:04:41 - 11-Apr-25 |
| Sell* | 371 | $100.83 | Automatic Execution |
16:04:11 - 11-Apr-25 |
| Sell* | 865 | $100.83 | Automatic Execution |
16:04:11 - 11-Apr-25 |
| Sell* | 435 | $100.83 | Automatic Execution |
16:03:46 - 11-Apr-25 |
| Sell* | 10 | $100.835 | Automatic Execution |
16:03:46 - 11-Apr-25 |
| Unknown* | 0 | $101.195 | SI Trade |
15:04:20 - 11-Apr-25 |
| Unknown* | 0 | $101.175 | SI Trade |
14:28:00 - 11-Apr-25 |
| Sell* | 1 | $101.20 | Automatic Execution |
13:35:20 - 11-Apr-25 |
| Sell* | 16 | $101.105 | Automatic Execution |
13:28:37 - 11-Apr-25 |
| Buy* | 292 | $101.185 | SI Trade |
13:25:04 - 11-Apr-25 |
| Buy* | 45 | $101.185 | SI Trade |
13:25:04 - 11-Apr-25 |
| Buy* | 72 | $101.185 | SI Trade |
13:25:04 - 11-Apr-25 |
| Buy* | 45 | $101.185 | SI Trade |
13:25:04 - 11-Apr-25 |
| Buy* | 6 | $101.16 | SI Trade |
11:47:34 - 11-Apr-25 |
| Unknown* | 0 | $101.165 | SI Trade |
11:40:34 - 11-Apr-25 |
| Buy* | 55 | $100.95 | Automatic Execution |
11:30:00 - 11-Apr-25 |
| Unknown* | 0 | $100.925 | SI Trade |
10:35:08 - 11-Apr-25 |
| Sell* | 201 | $100.93 | Automatic Execution |
10:01:30 - 11-Apr-25 |
| Unknown* | 0 | $101.22 | SI Trade |
08:35:01 - 11-Apr-25 |
| Unknown* | 0 | $101.23 | SI Trade |
08:23:51 - 11-Apr-25 |
| Buy* | 1 | $101.935 | Suspected BUY Trade |
08:00:01 - 11-Apr-25 |
| Sell* | 1,134 | $101.03 | Automatic Execution |
14:18:26 - 10-Apr-25 |
| Buy* | 155 | $101.32 | Automatic Execution |
13:35:16 - 10-Apr-25 |
| Sell* | 150 | $100.94 | SI Trade |
13:16:01 - 10-Apr-25 |
| Unknown* | 0 | $101.215 | SI Trade |
11:24:14 - 10-Apr-25 |
| Unknown* | 0 | $101.215 | SI Trade |
11:17:15 - 10-Apr-25 |
| Unknown* | 0 | $101.215 | SI Trade |
11:15:49 - 10-Apr-25 |
| Unknown* | 0 | $101.215 | SI Trade |
10:33:14 - 10-Apr-25 |
| Buy* | 2 | $101.205 | SI Trade |
10:28:37 - 10-Apr-25 |
| Buy* | 19 | $101.21 | Automatic Execution |
10:28:33 - 10-Apr-25 |
| Sell* | 5 | $101.00 | Automatic Execution |
10:27:40 - 10-Apr-25 |
| Sell* | 4 | $100.975 | SI Trade |
10:27:37 - 10-Apr-25 |
| Sell* | 10 | $101.00 | Automatic Execution |
10:27:37 - 10-Apr-25 |
| Sell* | 10 | $100.975 | SI Trade |
10:27:36 - 10-Apr-25 |
| Sell* | 6 | $101.00 | Automatic Execution |
10:27:34 - 10-Apr-25 |
| Sell* | 4 | $100.975 | SI Trade |
10:27:33 - 10-Apr-25 |
| Sell* | 2 | $100.975 | SI Trade |
10:27:31 - 10-Apr-25 |
| Sell* | 100 | $101.0233 | Negotiated Trade |
10:21:34 - 10-Apr-25 |
| Unknown* | 0 | $101.565 | SI Trade |
08:11:07 - 10-Apr-25 |
| Unknown* | 0 | $101.565 | SI Trade |
08:11:07 - 10-Apr-25 |
| Sell* | 150 | $100.765 | Automatic Execution |
08:11:07 - 10-Apr-25 |
| Sell* | 20 | $101.00 | Automatic Execution |
08:11:07 - 10-Apr-25 |
| Sell* | 100 | $101.25 | Automatic Execution |
08:11:07 - 10-Apr-25 |
| Sell* | 21 | $101.37 | Automatic Execution |
15:13:09 - 09-Apr-25 |
| Unknown* | 0 | $101.37 | SI Trade |
15:11:23 - 09-Apr-25 |
| Unknown* | 0 | $101.425 | SI Trade |
14:31:53 - 09-Apr-25 |
| Buy* | 1 | $101.425 | SI Trade |
14:30:46 - 09-Apr-25 |
| Buy* | 4 | $101.435 | Automatic Execution |
14:30:44 - 09-Apr-25 |
| Sell* | 13 | $101.37 | Automatic Execution |
13:24:06 - 09-Apr-25 |
| Sell* | 32 | $101.405 | Result of RFQ |
13:24:04 - 09-Apr-25 |
| Sell* | 54 | $101.40 | Automatic Execution |
13:23:50 - 09-Apr-25 |
| Sell* | 54 | $101.405 | Result of RFQ |
13:23:18 - 09-Apr-25 |
| Sell* | 153 | $101.401 | Negotiated Trade |
13:22:45 - 09-Apr-25 |
| Sell* | 192 | $101.4356 | Result of RFQ |
12:25:35 - 09-Apr-25 |
| Sell* | 192 | $101.4065 | Negotiated Trade |
12:25:20 - 09-Apr-25 |
| Unknown* | 0 | $101.53 | SI Trade |
12:23:04 - 09-Apr-25 |
| Sell* | 12 | $101.50 | Automatic Execution |
11:54:41 - 09-Apr-25 |
| Unknown* | 0 | $101.46 | SI Trade |
10:54:49 - 09-Apr-25 |
| Sell* | 6 | $101.40 | Automatic Execution |
09:42:08 - 09-Apr-25 |
| Sell* | 1 | $101.40 | SI Trade |
09:42:06 - 09-Apr-25 |
| Sell* | 2 | $101.40 | SI Trade |
09:42:04 - 09-Apr-25 |
| Sell* | 2 | $101.40 | SI Trade |
09:41:53 - 09-Apr-25 |
| Unknown* | 0 | $101.63 | SI Trade |
08:11:33 - 09-Apr-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
08:11:33 - 09-Apr-25 |
| Sell* | 13 | $101.595 | Automatic Execution |
08:02:56 - 09-Apr-25 |
| Sell* | 42 | $101.595 | Automatic Execution |
08:02:56 - 09-Apr-25 |
| Unknown* | 0 | $101.40 | SI Trade |
08:02:50 - 09-Apr-25 |
| Unknown* | 0 | $101.40 | SI Trade |
08:02:50 - 09-Apr-25 |
| Sell* | 2 | $101.40 | SI Trade |
08:02:45 - 09-Apr-25 |
| Unknown* | 0 | $101.40 | SI Trade |
08:02:45 - 09-Apr-25 |
| Sell* | 1 | $101.40 | SI Trade |
08:02:45 - 09-Apr-25 |
| Unknown* | 0 | $101.40 | SI Trade |
08:02:45 - 09-Apr-25 |
| Buy* | 34 | $102.165 | Suspected BUY Trade |
08:02:45 - 09-Apr-25 |
| Unknown* | 1 | $101.595 | OTC Trade |
16:42:55 - 08-Apr-25 |
| Buy* | 1 | $101.595 | SI Trade |
16:42:55 - 08-Apr-25 |
| Buy* | 39 | $101.595 | Suspected BUY Trade |
16:35:26 - 08-Apr-25 |
| Unknown* | 0 | $101.50 | SI Trade |
16:04:49 - 08-Apr-25 |
| Unknown* | 0 | $101.515 | SI Trade |
14:22:37 - 08-Apr-25 |
| Buy* | 41 | $101.50 | Automatic Execution |
14:18:32 - 08-Apr-25 |
| Buy* | 387 | $101.5226 | Suspected BUY Trade |
13:16:48 - 08-Apr-25 |
| Buy* | 61 | $101.57 | Automatic Execution |
13:08:00 - 08-Apr-25 |
| Sell* | 4,000 | $101.49592 | Ordinary |
11:30:03 - 08-Apr-25 |
| Sell* | 500 | $101.4878 | Negotiated Trade |
11:27:11 - 08-Apr-25 |
| Sell* | 1,000 | $101.4858 | Negotiated Trade |
11:25:14 - 08-Apr-25 |
| Unknown* | 0 | $101.61 | SI Trade |
10:16:46 - 08-Apr-25 |
| Unknown* | 0 | $101.39 | SI Trade |
09:53:45 - 08-Apr-25 |
| Unknown* | 0 | $101.375 | SI Trade |
09:25:08 - 08-Apr-25 |
| Unknown* | 0 | $101.64 | SI Trade |
08:16:16 - 08-Apr-25 |
| Unknown* | 0 | $101.645 | SI Trade |
08:16:13 - 08-Apr-25 |
| Unknown* | 0 | $101.69 | SI Trade |
08:05:21 - 08-Apr-25 |
| Unknown* | 0 | $101.555 | SI Trade |
08:00:28 - 08-Apr-25 |
| Sell* | 73 | $101.37 | Uncrossing Trade |
16:35:07 - 07-Apr-25 |
| Unknown* | 0 | $101.63 | SI Trade |
15:36:06 - 07-Apr-25 |
| Unknown* | 0 | $101.83 | SI Trade |
15:30:21 - 07-Apr-25 |
| Buy* | 6 | $101.61 | Automatic Execution |
15:30:20 - 07-Apr-25 |
| Sell* | 541 | $101.36 | Automatic Execution |
11:23:33 - 07-Apr-25 |
| Unknown* | 1,933 | $101.30 | OTC Trade |
11:17:04 - 07-Apr-25 |
| Sell* | 100 | $101.30 | Automatic Execution |
11:12:57 - 07-Apr-25 |
| Sell* | 25 | $101.305 | Automatic Execution |
11:12:57 - 07-Apr-25 |
| Sell* | 204 | $101.33 | Automatic Execution |
11:08:05 - 07-Apr-25 |
| Sell* | 81 | $101.335 | Automatic Execution |
11:08:05 - 07-Apr-25 |
| Unknown* | 0 | $101.375 | SI Trade |
10:08:42 - 07-Apr-25 |
| Buy* | 36 | $101.50 | SI Trade |
08:39:02 - 07-Apr-25 |
| Unknown* | 0 | $101.50 | SI Trade |
08:25:23 - 07-Apr-25 |
| Sell* | 500 | $101.39132 | Negotiated Trade |
08:19:42 - 07-Apr-25 |
| Buy* | 1 | $101.50 | SI Trade |
08:05:30 - 07-Apr-25 |
| Unknown* | 0 | $102.045 | SI Trade |
08:05:16 - 07-Apr-25 |
| Unknown* | 0 | $102.045 | SI Trade |
08:05:16 - 07-Apr-25 |
| Unknown* | 0 | $102.045 | SI Trade |
08:05:16 - 07-Apr-25 |
| Sell* | 1 | $101.305 | SI Trade |
08:05:16 - 07-Apr-25 |
| Unknown* | 0 | $101.305 | SI Trade |
08:05:16 - 07-Apr-25 |
| Unknown* | 0 | $101.305 | SI Trade |
08:05:16 - 07-Apr-25 |
| Sell* | 681 | $101.11327 | Negotiated Trade |
08:00:25 - 07-Apr-25 |
| Sell* | 606 | $101.12601 | Negotiated Trade |
08:00:25 - 07-Apr-25 |
| Sell* | 1,045 | $101.58 | Automatic Execution |
13:59:27 - 04-Apr-25 |
| Buy* | 2 | $101.65 | Automatic Execution |
11:45:18 - 04-Apr-25 |
| Unknown* | 0 | $101.65 | SI Trade |
11:07:20 - 04-Apr-25 |
| Unknown* | 0 | $101.65 | SI Trade |
11:05:30 - 04-Apr-25 |
| Unknown* | 0 | $101.565 | SI Trade |
10:28:02 - 04-Apr-25 |
| Buy* | 1,092 | $101.645 | Result of RFQ |
09:22:26 - 04-Apr-25 |
| Buy* | 1,092 | $101.6492 | Suspected BUY Trade |
09:21:14 - 04-Apr-25 |
| Unknown* | 0 | $101.65 | SI Trade |
08:29:18 - 04-Apr-25 |
| Unknown* | 0 | $101.65 | SI Trade |
08:18:09 - 04-Apr-25 |
| Unknown* | 0 | $101.65 | SI Trade |
08:18:09 - 04-Apr-25 |
| Unknown* | 0 | $101.65 | SI Trade |
08:18:09 - 04-Apr-25 |
| Unknown* | 0 | $101.565 | SI Trade |
08:18:09 - 04-Apr-25 |
| Sell* | 590 | $101.29 | Automatic Execution |
08:00:19 - 04-Apr-25 |
| Buy* | 50 | $101.53 | Automatic Execution |
16:27:40 - 03-Apr-25 |
| Sell* | 200 | $101.52566 | Negotiated Trade |
16:16:23 - 03-Apr-25 |
| Unknown* | 0 | $101.535 | SI Trade |
16:00:12 - 03-Apr-25 |
| Buy* | 86 | $101.535 | Automatic Execution |
16:00:12 - 03-Apr-25 |
| Buy* | 60 | $101.535 | Automatic Execution |
16:00:12 - 03-Apr-25 |
| Unknown* | 0 | $101.59 | SI Trade |
15:55:34 - 03-Apr-25 |
| Sell* | 235 | $101.535 | Automatic Execution |
15:55:34 - 03-Apr-25 |
| Buy* | 55 | $101.625 | SI Trade |
15:42:48 - 03-Apr-25 |
| Unknown* | 55 | $101.625 | OTC Trade |
15:42:48 - 03-Apr-25 |
| Unknown* | 0 | $101.52 | SI Trade |
15:11:13 - 03-Apr-25 |
| Unknown* | 0 | $101.505 | SI Trade |
14:34:49 - 03-Apr-25 |
| Buy* | 200 | $101.5438 | Suspected BUY Trade |
11:40:02 - 03-Apr-25 |
| Buy* | 1,124 | $101.505 | Automatic Execution |
11:06:29 - 03-Apr-25 |
| Buy* | 68 | $101.525 | Automatic Execution |
11:05:58 - 03-Apr-25 |
| Sell* | 200 | $101.52552 | Ordinary |
10:32:25 - 03-Apr-25 |
| Buy* | 1 | $101.54 | SI Trade |
10:21:05 - 03-Apr-25 |
| Buy* | 65 | $101.57504 | Ordinary |
09:58:01 - 03-Apr-25 |
| Unknown* | 0 | $101.58 | SI Trade |
09:54:32 - 03-Apr-25 |
| Unknown* | 0 | $101.58 | SI Trade |
09:47:38 - 03-Apr-25 |
| Sell* | 1,000 | $101.58 | Automatic Execution |
08:58:56 - 03-Apr-25 |
| Sell* | 20 | $101.46 | SI Trade |
08:27:27 - 03-Apr-25 |
| Unknown* | 0 | $101.665 | SI Trade |
08:06:16 - 03-Apr-25 |
| Unknown* | 0 | $101.46 | SI Trade |
08:00:25 - 03-Apr-25 |
| Unknown* | 0 | $101.52 | SI Trade |
15:39:13 - 02-Apr-25 |
| Unknown* | 0 | $101.465 | SI Trade |
15:29:56 - 02-Apr-25 |
| Unknown* | 0 | $101.47 | SI Trade |
15:20:18 - 02-Apr-25 |
| Unknown* | 0 | $101.555 | SI Trade |
14:02:02 - 02-Apr-25 |
| Unknown* | 0 | $101.475 | SI Trade |
13:17:45 - 02-Apr-25 |
| Unknown* | 0 | $101.475 | SI Trade |
12:14:03 - 02-Apr-25 |
| Sell* | 150 | $101.50 | Automatic Execution |
11:50:16 - 02-Apr-25 |
| Sell* | 100 | $101.50 | Automatic Execution |
11:50:16 - 02-Apr-25 |
| Sell* | 300 | $101.505 | Automatic Execution |
11:28:12 - 02-Apr-25 |
| Buy* | 1 | $101.56 | SI Trade |
10:51:58 - 02-Apr-25 |
| Unknown* | 0 | $101.49 | SI Trade |
10:27:31 - 02-Apr-25 |
| Buy* | 240 | $101.54 | Automatic Execution |
10:07:09 - 02-Apr-25 |
| Buy* | 1,118 | $101.515 | Automatic Execution |
09:49:28 - 02-Apr-25 |
| Buy* | 500 | $101.50 | Automatic Execution |
09:30:52 - 02-Apr-25 |
| Unknown* | 0 | $101.545 | SI Trade |
08:44:01 - 02-Apr-25 |
| Unknown* | 0 | $101.615 | SI Trade |
08:05:19 - 02-Apr-25 |
| Unknown* | 0 | $101.615 | SI Trade |
08:05:17 - 02-Apr-25 |
| Buy* | 4 | $101.61 | Automatic Execution |
08:05:17 - 02-Apr-25 |
| Unknown* | 0 | $101.425 | SI Trade |
08:04:04 - 02-Apr-25 |
| Unknown* | 0 | $101.615 | SI Trade |
08:04:04 - 02-Apr-25 |
| Unknown* | 0 | $101.425 | SI Trade |
08:04:04 - 02-Apr-25 |
| Unknown* | 0 | $101.615 | SI Trade |
08:04:04 - 02-Apr-25 |
| Sell* | 19 | $101.425 | Uncrossing Trade |
08:00:04 - 02-Apr-25 |
| Unknown* | 0 | $101.495 | SI Trade |
15:52:08 - 01-Apr-25 |
| Unknown* | 0 | $101.495 | SI Trade |
15:29:52 - 01-Apr-25 |
| Unknown* | 0 | $101.52 | SI Trade |
14:32:33 - 01-Apr-25 |
| Unknown* | 0 | $101.485 | SI Trade |
14:15:52 - 01-Apr-25 |
| Buy* | 1,121 | $101.465 | Automatic Execution |
13:37:21 - 01-Apr-25 |
| Buy* | 1 | $101.49 | SI Trade |
11:58:56 - 01-Apr-25 |
| Sell* | 1 | $101.42 | SI Trade |
10:29:28 - 01-Apr-25 |
| Sell* | 2 | $101.435 | SI Trade |
09:43:12 - 01-Apr-25 |
| Sell* | 2 | $101.435 | SI Trade |
09:42:46 - 01-Apr-25 |
| Unknown* | 0 | $101.38 | SI Trade |
09:30:11 - 01-Apr-25 |
| Sell* | 50 | $101.44 | SI Trade |
08:45:54 - 01-Apr-25 |
| Buy* | 1,121 | $101.455 | Automatic Execution |
08:33:46 - 01-Apr-25 |
| Buy* | 1,121 | $101.46 | Automatic Execution |
08:33:37 - 01-Apr-25 |
| Sell* | 94 | $101.40 | Automatic Execution |
08:07:52 - 01-Apr-25 |
| Sell* | 113 | $101.40 | Automatic Execution |
08:07:51 - 01-Apr-25 |
| Sell* | 85 | $101.40 | Automatic Execution |
08:07:50 - 01-Apr-25 |
| Sell* | 91 | $101.36 | Automatic Execution |
08:06:17 - 01-Apr-25 |
| Unknown* | 0 | $101.58 | SI Trade |
08:05:31 - 01-Apr-25 |
| Unknown* | 0 | $101.59 | SI Trade |
08:05:30 - 01-Apr-25 |
| Buy* | 4 | $101.58 | Automatic Execution |
08:05:30 - 01-Apr-25 |
| Sell* | 109 | $101.36 | Automatic Execution |
08:04:04 - 01-Apr-25 |
| Unknown* | 0 | $101.545 | SI Trade |
08:00:37 - 01-Apr-25 |