| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $101.895 | SI Trade |
15:59:01 - 06-Feb-26 |
| Buy* | 10 | $101.93125 | Suspected BUY Trade |
11:39:37 - 06-Feb-26 |
| Unknown* | 0 | $101.985 | SI Trade |
10:46:03 - 06-Feb-26 |
| Unknown* | 0 | $101.955 | SI Trade |
08:51:19 - 06-Feb-26 |
| Unknown* | 0 | $101.955 | SI Trade |
08:33:13 - 06-Feb-26 |
| Sell* | 55 | $101.885 | SI Trade |
08:10:27 - 06-Feb-26 |
| Sell* | 25 | $101.945 | Automatic Execution |
16:17:27 - 05-Feb-26 |
| Buy* | 74 | $101.92 | Automatic Execution |
16:02:57 - 05-Feb-26 |
| Sell* | 26 | $101.92 | Automatic Execution |
16:02:57 - 05-Feb-26 |
| Unknown* | 0 | $101.95 | SI Trade |
16:01:33 - 05-Feb-26 |
| Sell* | 604 | $101.955 | Automatic Execution |
15:25:51 - 05-Feb-26 |
| Sell* | 82 | $101.955 | Automatic Execution |
15:25:51 - 05-Feb-26 |
| Buy* | 2 | $101.955 | Automatic Execution |
14:11:36 - 05-Feb-26 |
| Sell* | 10 | $101.91 | SI Trade |
12:59:03 - 05-Feb-26 |
| Buy* | 7 | $101.955 | SI Trade |
12:49:11 - 05-Feb-26 |
| Buy* | 546 | $101.955 | Automatic Execution |
12:49:11 - 05-Feb-26 |
| Buy* | 21 | $101.97 | SI Trade |
12:48:40 - 05-Feb-26 |
| Buy* | 25 | $101.955 | Automatic Execution |
12:48:40 - 05-Feb-26 |
| Buy* | 257 | $101.965 | Automatic Execution |
12:48:39 - 05-Feb-26 |
| Buy* | 460 | $101.965 | Automatic Execution |
12:48:29 - 05-Feb-26 |
| Buy* | 900 | $101.945 | Automatic Execution |
12:48:19 - 05-Feb-26 |
| Buy* | 3 | $101.97 | SI Trade |
12:48:08 - 05-Feb-26 |
| Buy* | 25 | $101.97 | SI Trade |
12:48:06 - 05-Feb-26 |
| Buy* | 25 | $101.965 | Automatic Execution |
12:48:06 - 05-Feb-26 |
| Buy* | 25 | $101.945 | Automatic Execution |
12:48:06 - 05-Feb-26 |
| Buy* | 1 | $101.95 | SI Trade |
12:47:27 - 05-Feb-26 |
| Buy* | 269 | $101.95 | Automatic Execution |
12:46:59 - 05-Feb-26 |
| Buy* | 41 | $101.955 | Automatic Execution |
12:46:48 - 05-Feb-26 |
| Buy* | 339 | $101.95 | Automatic Execution |
12:46:48 - 05-Feb-26 |
| Buy* | 700 | $101.925 | Automatic Execution |
12:46:31 - 05-Feb-26 |
| Buy* | 260 | $101.95 | Automatic Execution |
12:35:49 - 05-Feb-26 |
| Buy* | 39 | $101.95 | Automatic Execution |
12:35:35 - 05-Feb-26 |
| Buy* | 269 | $101.95 | Automatic Execution |
12:35:35 - 05-Feb-26 |
| Buy* | 23 | $101.95 | SI Trade |
12:31:21 - 05-Feb-26 |
| Buy* | 25 | $101.95 | SI Trade |
12:31:20 - 05-Feb-26 |
| Buy* | 25 | $101.95 | Automatic Execution |
12:31:20 - 05-Feb-26 |
| Buy* | 25 | $101.955 | Automatic Execution |
12:31:20 - 05-Feb-26 |
| Unknown* | 0 | $101.945 | SI Trade |
12:31:15 - 05-Feb-26 |
| Buy* | 208 | $101.95 | Automatic Execution |
12:31:15 - 05-Feb-26 |
| Buy* | 227 | $101.94 | Automatic Execution |
12:31:15 - 05-Feb-26 |
| Buy* | 950 | $101.92 | Automatic Execution |
12:31:03 - 05-Feb-26 |
| Buy* | 629 | $101.865 | Suspected BUY Trade |
16:35:07 - 04-Feb-26 |
| Sell* | 10 | $101.825 | SI Trade |
14:52:20 - 04-Feb-26 |
| Sell* | 290 | $101.83 | Automatic Execution |
14:37:57 - 04-Feb-26 |
| Sell* | 345 | $101.85 | Automatic Execution |
13:24:12 - 04-Feb-26 |
| Buy* | 1 | $101.90 | Automatic Execution |
11:03:12 - 04-Feb-26 |
| Buy* | 2 | $101.87 | Automatic Execution |
11:03:12 - 04-Feb-26 |
| Buy* | 10 | $101.885 | Automatic Execution |
09:16:54 - 04-Feb-26 |
| Unknown* | 0 | $101.925 | SI Trade |
08:59:47 - 04-Feb-26 |
| Buy* | 4,369 | $101.874 | Suspected BUY Trade |
08:25:58 - 04-Feb-26 |
| Unknown* | 0 | $101.91 | SI Trade |
16:03:06 - 03-Feb-26 |
| Buy* | 981 | $101.91 | Automatic Execution |
16:03:06 - 03-Feb-26 |
| Sell* | 19 | $101.89 | Automatic Execution |
15:28:07 - 03-Feb-26 |
| Unknown* | 0 | $101.855 | SI Trade |
15:17:58 - 03-Feb-26 |
| Sell* | 582 | $101.855 | Automatic Execution |
15:17:58 - 03-Feb-26 |
| Unknown* | 0 | $101.91 | SI Trade |
15:11:54 - 03-Feb-26 |
| Sell* | 100 | $101.84 | Automatic Execution |
14:09:55 - 03-Feb-26 |
| Sell* | 1 | $101.825 | SI Trade |
09:57:25 - 03-Feb-26 |
| Sell* | 7 | $101.825 | Automatic Execution |
09:57:25 - 03-Feb-26 |
| Sell* | 4 | $101.825 | SI Trade |
09:57:23 - 03-Feb-26 |
| Sell* | 2 | $101.825 | SI Trade |
09:57:23 - 03-Feb-26 |
| Sell* | 11 | $101.825 | Automatic Execution |
09:53:58 - 03-Feb-26 |
| Sell* | 11 | $101.825 | SI Trade |
09:53:57 - 03-Feb-26 |
| Sell* | 7 | $101.825 | Automatic Execution |
09:53:55 - 03-Feb-26 |
| Sell* | 4 | $101.83 | SI Trade |
09:53:52 - 03-Feb-26 |
| Sell* | 2 | $101.825 | SI Trade |
09:53:51 - 03-Feb-26 |
| Sell* | 229 | $101.825 | Automatic Execution |
09:52:59 - 03-Feb-26 |
| Sell* | 6 | $101.825 | Automatic Execution |
09:51:58 - 03-Feb-26 |
| Sell* | 10 | $101.835 | Automatic Execution |
09:51:55 - 03-Feb-26 |
| Sell* | 33 | $101.84 | Automatic Execution |
09:51:55 - 03-Feb-26 |
| Sell* | 4 | $101.825 | SI Trade |
09:51:55 - 03-Feb-26 |
| Sell* | 63 | $101.825 | Automatic Execution |
09:51:55 - 03-Feb-26 |
| Sell* | 2 | $101.84 | SI Trade |
09:51:15 - 03-Feb-26 |
| Sell* | 53 | $101.84 | Automatic Execution |
09:51:15 - 03-Feb-26 |
| Sell* | 6 | $101.84 | Automatic Execution |
09:51:01 - 03-Feb-26 |
| Sell* | 2 | $101.84 | SI Trade |
09:51:00 - 03-Feb-26 |
| Sell* | 70 | $101.84 | Automatic Execution |
09:50:59 - 03-Feb-26 |
| Sell* | 88 | $101.845 | Automatic Execution |
09:48:00 - 03-Feb-26 |
| Buy* | 66 | $101.875 | Suspected BUY Trade |
16:35:28 - 02-Feb-26 |
| Unknown* | 0 | $101.895 | SI Trade |
14:41:36 - 02-Feb-26 |
| Sell* | 20 | $101.83 | Automatic Execution |
12:54:29 - 02-Feb-26 |
| Sell* | 20 | $101.83 | SI Trade |
12:54:23 - 02-Feb-26 |
| Unknown* | 20 | $101.83 | OTC Trade |
12:54:23 - 02-Feb-26 |
| Buy* | 195 | $101.885 | SI Trade |
10:41:19 - 02-Feb-26 |
| Unknown* | 195 | $101.885 | OTC Trade |
10:41:19 - 02-Feb-26 |
| Sell* | 28 | $101.83 | Automatic Execution |
09:46:42 - 02-Feb-26 |
| Sell* | 10 | $101.89 | Automatic Execution |
08:36:31 - 02-Feb-26 |
| Unknown* | 0 | $101.91 | SI Trade |
08:18:59 - 02-Feb-26 |
| Sell* | 5 | $101.815 | Automatic Execution |
08:05:56 - 02-Feb-26 |
| Unknown* | 0 | $101.785 | SI Trade |
08:00:16 - 02-Feb-26 |
| Buy* | 1 | $101.985 | SI Trade |
08:00:16 - 02-Feb-26 |
| Unknown* | 7,625 | $101.89 | OTC Trade |
17:06:12 - 30-Jan-26 |
| Buy* | 7,630 | $101.89 | Suspected BUY Trade |
16:35:17 - 30-Jan-26 |
| Buy* | 3 | $101.885 | SI Trade |
15:48:19 - 30-Jan-26 |
| Buy* | 12 | $101.885 | SI Trade |
15:47:34 - 30-Jan-26 |
| Buy* | 12 | $101.885 | Automatic Execution |
15:47:34 - 30-Jan-26 |
| Buy* | 2 | $101.885 | SI Trade |
15:47:32 - 30-Jan-26 |
| Buy* | 9 | $101.885 | SI Trade |
15:47:32 - 30-Jan-26 |
| Buy* | 12 | $101.885 | Automatic Execution |
15:47:32 - 30-Jan-26 |
| Buy* | 12 | $101.885 | Automatic Execution |
15:46:47 - 30-Jan-26 |
| Buy* | 12 | $101.885 | SI Trade |
15:46:46 - 30-Jan-26 |
| Buy* | 12 | $101.885 | SI Trade |
15:46:44 - 30-Jan-26 |
| Buy* | 12 | $101.885 | Automatic Execution |
15:46:44 - 30-Jan-26 |
| Buy* | 12 | $101.885 | Automatic Execution |
15:46:28 - 30-Jan-26 |
| Buy* | 12 | $101.885 | SI Trade |
15:46:27 - 30-Jan-26 |
| Buy* | 12 | $101.885 | Automatic Execution |
15:46:26 - 30-Jan-26 |
| Buy* | 4 | $101.885 | SI Trade |
15:46:25 - 30-Jan-26 |
| Buy* | 4 | $101.885 | SI Trade |
15:46:01 - 30-Jan-26 |
| Buy* | 4 | $101.885 | Automatic Execution |
15:46:01 - 30-Jan-26 |
| Buy* | 4 | $101.885 | SI Trade |
15:45:59 - 30-Jan-26 |
| Buy* | 4 | $101.885 | Automatic Execution |
15:45:59 - 30-Jan-26 |
| Buy* | 4 | $101.885 | SI Trade |
15:39:09 - 30-Jan-26 |
| Buy* | 4 | $101.88 | Automatic Execution |
15:39:09 - 30-Jan-26 |
| Buy* | 4 | $101.885 | SI Trade |
15:39:07 - 30-Jan-26 |
| Buy* | 4 | $101.885 | SI Trade |
15:39:07 - 30-Jan-26 |
| Buy* | 4 | $101.88 | Automatic Execution |
15:39:07 - 30-Jan-26 |
| Buy* | 4 | $101.88 | Automatic Execution |
15:39:07 - 30-Jan-26 |
| Sell* | 11 | $101.83 | Automatic Execution |
15:39:07 - 30-Jan-26 |
| Buy* | 15 | $101.88 | Automatic Execution |
15:39:04 - 30-Jan-26 |
| Buy* | 3 | $101.885 | SI Trade |
15:39:04 - 30-Jan-26 |
| Unknown* | 0 | $101.885 | SI Trade |
15:39:04 - 30-Jan-26 |
| Buy* | 4 | $101.885 | SI Trade |
15:39:02 - 30-Jan-26 |
| Buy* | 4 | $101.88 | Automatic Execution |
15:39:02 - 30-Jan-26 |
| Buy* | 4 | $101.885 | SI Trade |
15:22:25 - 30-Jan-26 |
| Buy* | 4 | $101.88 | Automatic Execution |
15:22:25 - 30-Jan-26 |
| Buy* | 4 | $101.885 | SI Trade |
15:22:23 - 30-Jan-26 |
| Buy* | 4 | $101.88 | Automatic Execution |
15:22:23 - 30-Jan-26 |
| Buy* | 4 | $101.885 | SI Trade |
15:22:20 - 30-Jan-26 |
| Buy* | 4 | $101.88 | Automatic Execution |
15:22:20 - 30-Jan-26 |
| Buy* | 4 | $101.885 | SI Trade |
15:22:15 - 30-Jan-26 |
| Buy* | 4 | $101.88 | Automatic Execution |
15:22:15 - 30-Jan-26 |
| Buy* | 63 | $101.875 | Automatic Execution |
15:22:15 - 30-Jan-26 |
| Buy* | 233 | $101.87 | Automatic Execution |
15:22:15 - 30-Jan-26 |
| Buy* | 4 | $101.87 | SI Trade |
15:22:06 - 30-Jan-26 |
| Buy* | 4 | $101.865 | Automatic Execution |
15:22:06 - 30-Jan-26 |
| Buy* | 2 | $101.87 | SI Trade |
15:22:04 - 30-Jan-26 |
| Buy* | 4 | $101.865 | Automatic Execution |
15:22:04 - 30-Jan-26 |
| Buy* | 750 | $101.865 | Automatic Execution |
15:22:03 - 30-Jan-26 |
| Unknown* | 0 | $101.87 | SI Trade |
15:13:20 - 30-Jan-26 |
| Sell* | 482 | $101.8337 | Negotiated Trade |
13:41:55 - 30-Jan-26 |
| Sell* | 1,887 | $101.825 | Automatic Execution |
13:26:04 - 30-Jan-26 |
| Sell* | 1,887 | $101.825 | Automatic Execution |
13:25:59 - 30-Jan-26 |
| Sell* | 5 | $101.805 | Automatic Execution |
12:32:27 - 30-Jan-26 |
| Sell* | 1 | $101.805 | Automatic Execution |
12:31:40 - 30-Jan-26 |
| Unknown* | 0 | $101.785 | SI Trade |
12:24:13 - 30-Jan-26 |
| Buy* | 29 | $101.83 | Automatic Execution |
09:44:51 - 30-Jan-26 |
| Unknown* | 0 | $101.79 | SI Trade |
08:31:43 - 30-Jan-26 |
| Buy* | 1 | $101.88 | SI Trade |
08:03:15 - 30-Jan-26 |
| Buy* | 2 | $101.825 | Suspected BUY Trade |
16:35:02 - 29-Jan-26 |
| Sell* | 100 | $101.80 | SI Trade |
15:03:15 - 29-Jan-26 |
| Buy* | 52 | $101.815 | Automatic Execution |
14:44:56 - 29-Jan-26 |
| Buy* | 9 | $101.815 | Automatic Execution |
14:13:05 - 29-Jan-26 |
| Unknown* | 0 | $101.82 | SI Trade |
10:59:36 - 29-Jan-26 |
| Unknown* | 1,888 | $101.815 | Automatic Execution |
10:36:36 - 29-Jan-26 |
| Unknown* | 1,888 | $101.815 | Automatic Execution |
10:36:16 - 29-Jan-26 |
| Sell* | 1 | $101.785 | SI Trade |
09:44:40 - 29-Jan-26 |
| Unknown* | 0 | $101.78 | SI Trade |
09:18:54 - 29-Jan-26 |
| Sell* | 6 | $101.78 | Automatic Execution |
09:18:53 - 29-Jan-26 |
| Buy* | 2 | $101.82 | SI Trade |
08:59:33 - 29-Jan-26 |
| Unknown* | 0 | $101.82 | SI Trade |
08:59:03 - 29-Jan-26 |
| Buy* | 4 | $101.815 | Automatic Execution |
08:59:03 - 29-Jan-26 |
| Unknown* | 0 | $101.82 | SI Trade |
08:22:25 - 29-Jan-26 |
| Unknown* | 0 | $101.865 | SI Trade |
08:19:16 - 29-Jan-26 |
| Unknown* | 11,918 | $101.7248 | OTC Trade |
16:44:50 - 28-Jan-26 |
| Unknown* | 11,918 | $101.735 | OTC Trade |
16:35:36 - 28-Jan-26 |
| Unknown* | 0 | $101.735 | SI Trade |
16:14:19 - 28-Jan-26 |
| Sell* | 2 | $101.72 | SI Trade |
16:14:17 - 28-Jan-26 |
| Sell* | 254 | $101.735 | Automatic Execution |
16:05:28 - 28-Jan-26 |
| Buy* | 254 | $101.77 | Automatic Execution |
16:01:11 - 28-Jan-26 |
| Unknown* | 0 | $101.8496 | SI Trade |
13:08:07 - 28-Jan-26 |
| Sell* | 1,500 | $101.74 | Automatic Execution |
11:16:02 - 28-Jan-26 |
| Buy* | 2 | $101.77 | Automatic Execution |
11:04:26 - 28-Jan-26 |
| Sell* | 550 | $101.735 | Automatic Execution |
10:10:44 - 28-Jan-26 |
| Unknown* | 0 | $101.77 | SI Trade |
08:47:22 - 28-Jan-26 |
| Unknown* | 0 | $101.77 | SI Trade |
08:46:50 - 28-Jan-26 |
| Buy* | 4 | $101.77 | Automatic Execution |
08:46:50 - 28-Jan-26 |
| Unknown* | 0 | $101.77 | SI Trade |
08:37:44 - 28-Jan-26 |
| Unknown* | 0 | $101.77 | SI Trade |
08:37:44 - 28-Jan-26 |
| Unknown* | 0 | $101.77 | SI Trade |
08:37:44 - 28-Jan-26 |
| Unknown* | 0 | $101.77 | SI Trade |
08:37:44 - 28-Jan-26 |
| Unknown* | 0 | $101.73 | SI Trade |
08:37:44 - 28-Jan-26 |
| Buy* | 5 | $101.77 | Automatic Execution |
08:37:44 - 28-Jan-26 |
| Buy* | 94 | $101.77 | Suspected BUY Trade |
16:35:17 - 27-Jan-26 |
| Sell* | 1,249 | $101.736 | Negotiated Trade |
15:26:35 - 27-Jan-26 |
| Sell* | 50 | $101.78 | Automatic Execution |
15:07:34 - 27-Jan-26 |
| Sell* | 150 | $101.78 | Automatic Execution |
15:07:34 - 27-Jan-26 |
| Unknown* | 0 | $101.775 | SI Trade |
13:41:33 - 27-Jan-26 |
| Sell* | 100 | $101.705 | Automatic Execution |
12:25:41 - 27-Jan-26 |
| Sell* | 120 | $101.705 | Automatic Execution |
11:47:46 - 27-Jan-26 |
| Buy* | 39 | $101.75 | Automatic Execution |
10:32:20 - 27-Jan-26 |
| Unknown* | 0 | $101.79 | SI Trade |
08:34:35 - 27-Jan-26 |
| Sell* | 1,615 | $101.705 | Automatic Execution |
08:26:03 - 27-Jan-26 |
| Sell* | 1,300 | $101.705 | Automatic Execution |
08:25:55 - 27-Jan-26 |
| Buy* | 6 | $101.69 | Automatic Execution |
08:00:00 - 27-Jan-26 |
| Sell* | 1,000 | $101.69 | Automatic Execution |
16:12:28 - 26-Jan-26 |
| Buy* | 20 | $101.70 | Automatic Execution |
15:56:57 - 26-Jan-26 |
| Unknown* | 0 | $101.755 | SI Trade |
15:32:11 - 26-Jan-26 |
| Unknown* | 0 | $101.725 | SI Trade |
09:56:05 - 26-Jan-26 |
| Unknown* | 0 | $101.725 | SI Trade |
09:55:39 - 26-Jan-26 |
| Unknown* | 0 | $101.70 | SI Trade |
08:36:04 - 26-Jan-26 |