| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $101.43 | Automatic Execution |
15:59:46 - 03-Jun-25 |
| Sell* | 665 | $101.43 | Automatic Execution |
15:56:10 - 03-Jun-25 |
| Sell* | 702 | $101.43 | Automatic Execution |
15:07:55 - 03-Jun-25 |
| Sell* | 776 | $101.455 | Automatic Execution |
14:16:16 - 03-Jun-25 |
| Unknown* | 0 | $101.495 | SI Trade |
13:43:40 - 03-Jun-25 |
| Sell* | 776 | $101.455 | Automatic Execution |
13:19:34 - 03-Jun-25 |
| Sell* | 776 | $101.455 | Automatic Execution |
12:22:52 - 03-Jun-25 |
| Sell* | 775 | $101.455 | Automatic Execution |
11:26:10 - 03-Jun-25 |
| Sell* | 604 | $101.455 | Automatic Execution |
10:30:00 - 03-Jun-25 |
| Sell* | 780 | $101.47 | Automatic Execution |
09:45:22 - 03-Jun-25 |
| Sell* | 203 | $101.455 | Automatic Execution |
09:25:34 - 03-Jun-25 |
| Sell* | 20 | $101.455 | Automatic Execution |
09:25:34 - 03-Jun-25 |
| Sell* | 203 | $101.465 | Automatic Execution |
09:05:46 - 03-Jun-25 |
| Unknown* | 0 | $101.505 | SI Trade |
08:34:20 - 03-Jun-25 |
| Sell* | 65 | $101.475 | Automatic Execution |
08:18:31 - 03-Jun-25 |
| Sell* | 3 | $101.475 | Automatic Execution |
08:18:31 - 03-Jun-25 |
| Unknown* | 0 | $101.565 | SI Trade |
08:06:10 - 03-Jun-25 |
| Unknown* | 0 | $101.565 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | $101.565 | SI Trade |
08:05:09 - 03-Jun-25 |
| Sell* | 128 | $101.475 | Uncrossing Trade |
08:00:28 - 03-Jun-25 |
| Sell* | 1,177 | $101.47 | Uncrossing Trade |
16:35:06 - 02-Jun-25 |
| Unknown* | 0 | $101.435 | SI Trade |
15:50:12 - 02-Jun-25 |
| Unknown* | 0 | $101.55 | SI Trade |
14:32:00 - 02-Jun-25 |
| Buy* | 1 | $101.56 | SI Trade |
14:32:00 - 02-Jun-25 |
| Buy* | 4 | $101.56 | Automatic Execution |
14:32:00 - 02-Jun-25 |
| Unknown* | 0 | $101.465 | SI Trade |
11:31:10 - 02-Jun-25 |
| Buy* | 2 | $101.51 | SI Trade |
11:31:08 - 02-Jun-25 |
| Buy* | 4 | $101.515 | Automatic Execution |
11:31:08 - 02-Jun-25 |
| Buy* | 1 | $101.45 | SI Trade |
09:41:15 - 02-Jun-25 |
| Unknown* | 0 | $101.515 | SI Trade |
08:44:03 - 02-Jun-25 |
| Unknown* | 0 | $101.52 | SI Trade |
08:31:03 - 02-Jun-25 |
| Unknown* | 1 | $101.565 | SI Trade |
08:07:51 - 02-Jun-25 |
| Unknown* | 0 | $101.525 | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | $101.525 | SI Trade |
08:06:42 - 02-Jun-25 |
| Buy* | 4 | $101.525 | Automatic Execution |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | $101.60 | SI Trade |
08:00:37 - 02-Jun-25 |
| Unknown* | 0 | $101.60 | SI Trade |
08:00:37 - 02-Jun-25 |
| Unknown* | 0 | $101.60 | SI Trade |
08:00:37 - 02-Jun-25 |
| Unknown* | 0 | $101.60 | SI Trade |
08:00:37 - 02-Jun-25 |
| Unknown* | 0 | $101.465 | SI Trade |
15:52:50 - 30-May-25 |
| Unknown* | 0 | $101.49 | SI Trade |
08:42:09 - 30-May-25 |
| Buy* | 1,178 | $101.425 | Automatic Execution |
08:16:33 - 30-May-25 |
| Buy* | 1,178 | $101.42 | Automatic Execution |
08:15:41 - 30-May-25 |
| Unknown* | 0 | $101.465 | SI Trade |
08:06:00 - 30-May-25 |
| Unknown* | 0 | $101.54 | SI Trade |
08:03:01 - 30-May-25 |
| Unknown* | 0 | $101.54 | SI Trade |
08:03:01 - 30-May-25 |
| Sell* | 1,170 | $101.405 | Automatic Execution |
16:19:37 - 29-May-25 |
| Unknown* | 0 | $101.46 | SI Trade |
16:15:00 - 29-May-25 |
| Buy* | 1,000 | $101.445 | Automatic Execution |
15:26:08 - 29-May-25 |
| Unknown* | 0 | $101.46 | SI Trade |
14:56:35 - 29-May-25 |
| Unknown* | 0 | $101.415 | SI Trade |
12:53:49 - 29-May-25 |
| Buy* | 250 | $101.38 | Automatic Execution |
09:29:32 - 29-May-25 |
| Unknown* | 4 | $101.44 | OTC Trade |
08:51:37 - 29-May-25 |
| Buy* | 4 | $101.44 | SI Trade |
08:51:37 - 29-May-25 |
| Buy* | 505 | $101.35 | Automatic Execution |
08:43:42 - 29-May-25 |
| Sell* | 261 | $101.377 | Negotiated Trade |
08:22:46 - 29-May-25 |
| Unknown* | 0 | $101.66 | SI Trade |
08:05:52 - 29-May-25 |
| Buy* | 2,464 | $101.43 | Suspected BUY Trade |
16:35:21 - 28-May-25 |
| Sell* | 180 | $101.445 | Automatic Execution |
14:30:45 - 28-May-25 |
| Unknown* | 0 | $101.445 | SI Trade |
14:30:00 - 28-May-25 |
| Sell* | 820 | $101.445 | Automatic Execution |
14:30:00 - 28-May-25 |
| Unknown* | 0 | $101.365 | SI Trade |
14:05:18 - 28-May-25 |
| Sell* | 1 | $101.375 | Automatic Execution |
13:06:00 - 28-May-25 |
| Unknown* | 0 | $101.44 | SI Trade |
12:18:51 - 28-May-25 |
| Buy* | 3 | $101.42 | Automatic Execution |
11:49:45 - 28-May-25 |
| Unknown* | 0 | $101.355 | SI Trade |
10:42:20 - 28-May-25 |
| Sell* | 75 | $101.37 | Automatic Execution |
10:30:22 - 28-May-25 |
| Buy* | 1,175 | $101.38 | Automatic Execution |
08:29:22 - 28-May-25 |
| Buy* | 237 | $101.4312 | Suspected BUY Trade |
08:25:19 - 28-May-25 |
| Unknown* | 0 | $101.495 | SI Trade |
08:06:02 - 28-May-25 |
| Unknown* | 0 | $101.495 | SI Trade |
08:06:02 - 28-May-25 |
| Sell* | 5 | $101.35 | Automatic Execution |
16:29:39 - 27-May-25 |
| Sell* | 2 | $101.35 | Automatic Execution |
16:29:37 - 27-May-25 |
| Sell* | 2 | $101.35 | Automatic Execution |
16:29:34 - 27-May-25 |
| Sell* | 23 | $101.35 | Automatic Execution |
16:29:32 - 27-May-25 |
| Sell* | 24 | $101.35 | Automatic Execution |
16:28:03 - 27-May-25 |
| Sell* | 60 | $101.35 | Automatic Execution |
16:20:43 - 27-May-25 |
| Buy* | 100 | $101.375 | Automatic Execution |
16:09:23 - 27-May-25 |
| Sell* | 109 | $101.35 | Automatic Execution |
16:08:28 - 27-May-25 |
| Sell* | 6 | $101.35 | Automatic Execution |
15:52:44 - 27-May-25 |
| Sell* | 1 | $101.35 | SI Trade |
15:52:43 - 27-May-25 |
| Sell* | 8 | $101.35 | Automatic Execution |
15:51:22 - 27-May-25 |
| Sell* | 109 | $101.35 | Automatic Execution |
15:48:10 - 27-May-25 |
| Sell* | 109 | $101.35 | Automatic Execution |
15:27:31 - 27-May-25 |
| Unknown* | 0 | $101.35 | SI Trade |
15:15:50 - 27-May-25 |
| Buy* | 59 | $101.345 | Automatic Execution |
15:04:43 - 27-May-25 |
| Buy* | 51 | $101.34 | Automatic Execution |
15:02:43 - 27-May-25 |
| Buy* | 53 | $101.34 | Automatic Execution |
14:52:43 - 27-May-25 |
| Buy* | 50 | $101.34 | Automatic Execution |
14:42:43 - 27-May-25 |
| Buy* | 53 | $101.345 | Automatic Execution |
14:32:43 - 27-May-25 |
| Buy* | 51 | $101.345 | Automatic Execution |
14:22:43 - 27-May-25 |
| Buy* | 52 | $101.345 | Automatic Execution |
14:12:43 - 27-May-25 |
| Buy* | 52 | $101.34 | Automatic Execution |
14:02:43 - 27-May-25 |
| Buy* | 50 | $101.34 | Automatic Execution |
13:52:43 - 27-May-25 |
| Unknown* | 0 | $101.345 | SI Trade |
13:42:43 - 27-May-25 |
| Buy* | 53 | $101.345 | Automatic Execution |
13:42:43 - 27-May-25 |
| Buy* | 46 | $101.345 | Automatic Execution |
13:32:43 - 27-May-25 |
| Sell* | 5 | $101.345 | Automatic Execution |
13:32:43 - 27-May-25 |
| Buy* | 52 | $101.345 | Automatic Execution |
13:22:43 - 27-May-25 |
| Buy* | 51 | $101.345 | Automatic Execution |
13:12:43 - 27-May-25 |
| Unknown* | 0 | $101.345 | SI Trade |
13:02:43 - 27-May-25 |
| Buy* | 52 | $101.345 | Automatic Execution |
13:02:43 - 27-May-25 |
| Buy* | 58 | $101.345 | Automatic Execution |
12:52:43 - 27-May-25 |
| Sell* | 1 | $101.35 | SI Trade |
12:33:42 - 27-May-25 |
| Sell* | 108 | $101.35 | Automatic Execution |
12:33:42 - 27-May-25 |
| Sell* | 1 | $101.35 | Automatic Execution |
12:33:42 - 27-May-25 |
| Sell* | 2 | $101.35 | SI Trade |
12:32:43 - 27-May-25 |
| Sell* | 2 | $101.35 | SI Trade |
12:30:43 - 27-May-25 |
| Buy* | 49 | $101.35 | Automatic Execution |
12:17:56 - 27-May-25 |
| Unknown* | 53 | $101.345 | Automatic Execution |
12:10:43 - 27-May-25 |
| Unknown* | 51 | $101.345 | Automatic Execution |
12:00:43 - 27-May-25 |
| Unknown* | 51 | $101.345 | Automatic Execution |
11:50:43 - 27-May-25 |
| Unknown* | 0 | $101.35 | SI Trade |
11:41:11 - 27-May-25 |
| Sell* | 52 | $101.34 | Automatic Execution |
11:40:43 - 27-May-25 |
| Sell* | 328 | $101.34 | Automatic Execution |
11:35:25 - 27-May-25 |
| Sell* | 53 | $101.34 | Automatic Execution |
11:30:43 - 27-May-25 |
| Sell* | 51 | $101.34 | Automatic Execution |
11:20:43 - 27-May-25 |
| Sell* | 51 | $101.34 | Automatic Execution |
11:10:43 - 27-May-25 |
| Sell* | 52 | $101.34 | Automatic Execution |
11:00:43 - 27-May-25 |
| Sell* | 52 | $101.34 | Automatic Execution |
10:50:43 - 27-May-25 |
| Sell* | 52 | $101.34 | Automatic Execution |
10:40:43 - 27-May-25 |
| Buy* | 51 | $101.34 | Automatic Execution |
10:30:43 - 27-May-25 |
| Sell* | 52 | $101.345 | Automatic Execution |
10:20:43 - 27-May-25 |
| Buy* | 52 | $101.34 | Automatic Execution |
10:10:43 - 27-May-25 |
| Buy* | 50 | $101.345 | Automatic Execution |
10:00:43 - 27-May-25 |
| Unknown* | 53 | $101.345 | Automatic Execution |
09:50:43 - 27-May-25 |
| Unknown* | 63 | $101.345 | Automatic Execution |
09:40:43 - 27-May-25 |
| Buy* | 51 | $101.36 | Automatic Execution |
09:18:32 - 27-May-25 |
| Buy* | 49 | $101.36 | Automatic Execution |
09:18:32 - 27-May-25 |
| Unknown* | 104 | $101.345 | Automatic Execution |
09:11:23 - 27-May-25 |
| Sell* | 4 | $101.345 | Automatic Execution |
09:11:23 - 27-May-25 |
| Buy* | 1,181 | $101.35 | Automatic Execution |
08:55:34 - 27-May-25 |
| Sell* | 86 | $101.345 | Automatic Execution |
08:50:16 - 27-May-25 |
| Buy* | 32 | $101.355 | Automatic Execution |
08:38:43 - 27-May-25 |
| Buy* | 30 | $101.355 | Automatic Execution |
08:30:43 - 27-May-25 |
| Buy* | 27 | $101.355 | Automatic Execution |
08:24:43 - 27-May-25 |
| Unknown* | 0 | $101.41 | SI Trade |
08:16:58 - 27-May-25 |
| Buy* | 5 | $101.41 | Automatic Execution |
08:16:11 - 27-May-25 |
| Buy* | 45 | $101.355 | Automatic Execution |
08:14:43 - 27-May-25 |
| Buy* | 29 | $101.33 | Automatic Execution |
08:10:43 - 27-May-25 |
| Buy* | 1 | $101.37 | SI Trade |
08:09:37 - 27-May-25 |
| Unknown* | 0 | $101.37 | SI Trade |
08:09:36 - 27-May-25 |
| Buy* | 4 | $101.37 | Automatic Execution |
08:09:36 - 27-May-25 |
| Unknown* | 0 | $101.37 | SI Trade |
08:09:34 - 27-May-25 |
| Unknown* | 0 | $101.47 | SI Trade |
08:06:43 - 27-May-25 |
| Unknown* | 0 | $101.47 | SI Trade |
08:06:43 - 27-May-25 |
| Unknown* | 0 | $101.23 | SI Trade |
08:00:48 - 27-May-25 |
| Unknown* | 0 | $101.46 | SI Trade |
08:00:48 - 27-May-25 |
| Unknown* | 0 | $101.23 | SI Trade |
08:00:48 - 27-May-25 |
| Unknown* | 0 | $101.46 | SI Trade |
08:00:48 - 27-May-25 |
| Buy* | 66 | $101.355 | Automatic Execution |
16:19:30 - 23-May-25 |
| Buy* | 50 | $101.355 | Automatic Execution |
16:12:11 - 23-May-25 |
| Unknown* | 0 | $101.38 | SI Trade |
14:15:13 - 23-May-25 |
| Unknown* | 0 | $101.355 | SI Trade |
11:13:27 - 23-May-25 |
| Unknown* | 0 | $101.355 | SI Trade |
11:08:30 - 23-May-25 |
| Buy* | 1 | $101.355 | Suspected BUY Trade |
10:33:55 - 23-May-25 |
| Buy* | 1,170 | $101.325 | Automatic Execution |
09:47:38 - 23-May-25 |
| Buy* | 1,170 | $101.32 | Automatic Execution |
08:46:25 - 23-May-25 |
| Buy* | 17 | $101.38 | Automatic Execution |
08:26:36 - 23-May-25 |
| Unknown* | 0 | $101.38 | SI Trade |
08:25:36 - 23-May-25 |
| Unknown* | 0 | $101.38 | SI Trade |
08:14:20 - 23-May-25 |
| Unknown* | 0 | $101.455 | SI Trade |
08:09:17 - 23-May-25 |
| Unknown* | 0 | $101.325 | SI Trade |
08:03:51 - 23-May-25 |
| Unknown* | 0 | $101.46 | SI Trade |
08:03:51 - 23-May-25 |
| Unknown* | 0 | $101.375 | SI Trade |
15:11:36 - 22-May-25 |
| Unknown* | 0 | $101.375 | SI Trade |
15:10:50 - 22-May-25 |
| Buy* | 300 | $101.38 | Automatic Execution |
14:57:55 - 22-May-25 |
| Unknown* | 0 | $101.28 | SI Trade |
13:33:01 - 22-May-25 |
| Sell* | 17 | $101.275 | SI Trade |
10:11:33 - 22-May-25 |
| Unknown* | 0 | $101.425 | SI Trade |
08:05:43 - 22-May-25 |
| Buy* | 89 | $101.335 | Suspected BUY Trade |
16:35:02 - 21-May-25 |
| Unknown* | 0 | $101.355 | SI Trade |
14:25:55 - 21-May-25 |
| Unknown* | 0 | $101.355 | SI Trade |
13:50:00 - 21-May-25 |
| Sell* | 25 | $101.31 | Automatic Execution |
10:37:39 - 21-May-25 |
| Unknown* | 0 | $101.38 | SI Trade |
08:29:02 - 21-May-25 |
| Buy* | 150 | $101.365 | Automatic Execution |
08:10:59 - 21-May-25 |
| Buy* | 200 | $101.365 | SI Trade |
08:08:11 - 21-May-25 |
| Sell* | 856 | $101.365 | Automatic Execution |
08:08:11 - 21-May-25 |
| Buy* | 44 | $101.365 | Automatic Execution |
08:08:11 - 21-May-25 |
| Unknown* | 0 | $101.42 | SI Trade |
08:05:39 - 21-May-25 |
| Unknown* | 0 | $101.31 | SI Trade |
15:33:56 - 20-May-25 |
| Sell* | 1 | $101.25 | Automatic Execution |
15:06:16 - 20-May-25 |
| Buy* | 10 | $101.305 | Automatic Execution |
15:02:27 - 20-May-25 |
| Unknown* | 0 | $101.245 | SI Trade |
14:57:17 - 20-May-25 |
| Unknown* | 0 | $101.315 | SI Trade |
14:57:17 - 20-May-25 |
| Buy* | 28 | $101.31 | Automatic Execution |
14:26:23 - 20-May-25 |
| Unknown* | 0 | $101.365 | SI Trade |
14:04:58 - 20-May-25 |
| Buy* | 1 | $101.345 | SI Trade |
12:49:24 - 20-May-25 |
| Buy* | 7 | $101.315 | SI Trade |
12:49:24 - 20-May-25 |
| Buy* | 1 | $101.315 | Automatic Execution |
12:49:24 - 20-May-25 |
| Buy* | 2,209 | $101.32 | Automatic Execution |
12:16:01 - 20-May-25 |
| Buy* | 1,300 | $101.32 | Automatic Execution |
12:16:01 - 20-May-25 |
| Buy* | 1,167 | $101.31 | Automatic Execution |
12:15:42 - 20-May-25 |
| Buy* | 1,167 | $101.30 | Automatic Execution |
12:15:15 - 20-May-25 |
| Unknown* | 0 | $101.32 | SI Trade |
11:55:34 - 20-May-25 |
| Unknown* | 0 | $101.325 | SI Trade |
08:05:50 - 20-May-25 |
| Unknown* | 0 | $101.325 | SI Trade |
08:05:49 - 20-May-25 |
| Unknown* | 0 | $101.325 | SI Trade |
08:05:49 - 20-May-25 |
| Buy* | 4 | $101.325 | Automatic Execution |
08:05:49 - 20-May-25 |
| Sell* | 200 | $101.265 | Automatic Execution |
15:38:12 - 19-May-25 |