| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,414 | $101.575 | Uncrossing Trade |
16:35:16 - 01-Jul-25 |
| Unknown* | 0 | $101.625 | SI Trade |
16:13:57 - 01-Jul-25 |
| Unknown* | 0 | $101.68 | SI Trade |
14:32:00 - 01-Jul-25 |
| Sell* | 1,040 | $101.58 | Automatic Execution |
14:22:24 - 01-Jul-25 |
| Unknown* | 0 | $101.665 | SI Trade |
13:09:12 - 01-Jul-25 |
| Sell* | 98 | $101.5975 | Negotiated Trade |
12:24:10 - 01-Jul-25 |
| Unknown* | 0 | $101.595 | SI Trade |
12:11:03 - 01-Jul-25 |
| Sell* | 6 | $101.595 | Automatic Execution |
12:07:33 - 01-Jul-25 |
| Sell* | 247 | $101.60263 | Ordinary |
10:31:30 - 01-Jul-25 |
| Buy* | 119 | $101.645 | SI Trade |
08:48:19 - 01-Jul-25 |
| Buy* | 39 | $101.645 | SI Trade |
08:48:19 - 01-Jul-25 |
| Unknown* | 0 | $101.70 | SI Trade |
08:05:44 - 01-Jul-25 |
| Buy* | 682 | $101.59 | Automatic Execution |
16:21:00 - 30-Jun-25 |
| Buy* | 1,212 | $101.59 | Automatic Execution |
15:03:11 - 30-Jun-25 |
| Buy* | 197 | $101.595 | Automatic Execution |
15:02:29 - 30-Jun-25 |
| Buy* | 197 | $101.59 | Automatic Execution |
15:02:29 - 30-Jun-25 |
| Buy* | 1,212 | $101.56 | Automatic Execution |
15:02:29 - 30-Jun-25 |
| Buy* | 195 | $101.555 | Automatic Execution |
15:02:29 - 30-Jun-25 |
| Unknown* | 0 | $101.565 | SI Trade |
14:34:02 - 30-Jun-25 |
| Buy* | 154 | $101.51 | Automatic Execution |
13:51:50 - 30-Jun-25 |
| Sell* | 46 | $101.51 | Automatic Execution |
13:51:50 - 30-Jun-25 |
| Sell* | 247 | $101.52 | Automatic Execution |
13:51:49 - 30-Jun-25 |
| Sell* | 353 | $101.525 | Automatic Execution |
13:51:49 - 30-Jun-25 |
| Unknown* | 0 | $101.515 | SI Trade |
12:30:42 - 30-Jun-25 |
| Buy* | 1 | $101.585 | Automatic Execution |
11:48:28 - 30-Jun-25 |
| Buy* | 3 | $101.565 | Automatic Execution |
11:48:28 - 30-Jun-25 |
| Unknown* | 0 | $101.55 | SI Trade |
08:28:17 - 30-Jun-25 |
| Buy* | 4 | $101.555 | Automatic Execution |
08:22:00 - 30-Jun-25 |
| Unknown* | 0 | $101.60 | SI Trade |
08:22:00 - 30-Jun-25 |
| Buy* | 2 | $101.60 | SI Trade |
08:22:00 - 30-Jun-25 |
| Unknown* | 0 | $101.555 | SI Trade |
08:22:00 - 30-Jun-25 |
| Buy* | 2 | $101.60 | SI Trade |
08:07:56 - 30-Jun-25 |
| Unknown* | 0 | $101.60 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | $101.50 | SI Trade |
08:01:03 - 30-Jun-25 |
| Sell* | 11 | $101.50 | Automatic Execution |
08:01:03 - 30-Jun-25 |
| Unknown* | 0 | $101.625 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | $101.625 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | $101.395 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | $101.395 | SI Trade |
08:00:21 - 30-Jun-25 |
| Sell* | 34 | $101.49 | Uncrossing Trade |
16:35:19 - 27-Jun-25 |
| Sell* | 75 | $101.48 | Automatic Execution |
14:47:21 - 27-Jun-25 |
| Sell* | 178 | $101.475 | Automatic Execution |
14:34:42 - 27-Jun-25 |
| Sell* | 46 | $101.48 | Automatic Execution |
14:34:42 - 27-Jun-25 |
| Sell* | 351 | $101.485 | Automatic Execution |
14:34:10 - 27-Jun-25 |
| Sell* | 275 | $101.48 | Automatic Execution |
14:33:41 - 27-Jun-25 |
| Sell* | 46 | $101.485 | Automatic Execution |
14:33:41 - 27-Jun-25 |
| Sell* | 565 | $101.455 | Automatic Execution |
14:33:14 - 27-Jun-25 |
| Sell* | 46 | $101.485 | Automatic Execution |
14:33:14 - 27-Jun-25 |
| Sell* | 180 | $101.48 | Automatic Execution |
14:32:23 - 27-Jun-25 |
| Sell* | 46 | $101.485 | Automatic Execution |
14:32:23 - 27-Jun-25 |
| Sell* | 285 | $101.455 | Automatic Execution |
14:31:49 - 27-Jun-25 |
| Sell* | 68 | $101.48 | Automatic Execution |
14:31:49 - 27-Jun-25 |
| Buy* | 1,000 | $101.53 | Automatic Execution |
12:37:41 - 27-Jun-25 |
| Unknown* | 0 | $101.54 | SI Trade |
09:47:08 - 27-Jun-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
09:38:01 - 27-Jun-25 |
| Buy* | 664 | $101.53 | Automatic Execution |
09:08:34 - 27-Jun-25 |
| Sell* | 276 | $101.51 | Automatic Execution |
09:08:34 - 27-Jun-25 |
| Buy* | 1,560 | $101.51 | Automatic Execution |
09:08:34 - 27-Jun-25 |
| Sell* | 70 | $101.47 | Automatic Execution |
08:58:33 - 27-Jun-25 |
| Unknown* | 0 | $101.505 | SI Trade |
08:12:38 - 27-Jun-25 |
| Unknown* | 0 | $101.505 | SI Trade |
08:01:44 - 27-Jun-25 |
| Buy* | 1,235 | $101.51 | Suspected BUY Trade |
16:35:07 - 26-Jun-25 |
| Buy* | 79 | $101.51 | Automatic Execution |
16:20:49 - 26-Jun-25 |
| Buy* | 276 | $101.51 | Automatic Execution |
14:34:03 - 26-Jun-25 |
| Sell* | 9 | $101.485 | Negotiated Trade |
12:39:50 - 26-Jun-25 |
| Buy* | 700 | $101.485 | Automatic Execution |
11:26:27 - 26-Jun-25 |
| Sell* | 100 | $101.485 | Automatic Execution |
11:26:27 - 26-Jun-25 |
| Unknown* | 0 | $101.495 | SI Trade |
08:11:02 - 26-Jun-25 |
| Unknown* | 0 | $101.49 | SI Trade |
08:11:00 - 26-Jun-25 |
| Buy* | 4 | $101.49 | Automatic Execution |
08:11:00 - 26-Jun-25 |
| Unknown* | 0 | $101.505 | SI Trade |
08:00:43 - 26-Jun-25 |
| Buy* | 4 | $101.48 | Suspected BUY Trade |
16:35:10 - 25-Jun-25 |
| Unknown* | 0 | $101.56 | SI Trade |
14:30:35 - 25-Jun-25 |
| Buy* | 800 | $101.485 | Automatic Execution |
12:29:01 - 25-Jun-25 |
| Unknown* | 0 | $101.51 | SI Trade |
12:12:00 - 25-Jun-25 |
| Unknown* | 0 | $101.475 | SI Trade |
11:46:24 - 25-Jun-25 |
| Buy* | 4 | $101.51 | Automatic Execution |
11:46:22 - 25-Jun-25 |
| Unknown* | 0 | $101.515 | SI Trade |
11:46:22 - 25-Jun-25 |
| Buy* | 2 | $101.48 | SI Trade |
09:18:53 - 25-Jun-25 |
| Unknown* | 0 | $101.48 | SI Trade |
09:18:53 - 25-Jun-25 |
| Unknown* | 0 | $101.58 | SI Trade |
08:00:28 - 25-Jun-25 |
| Buy* | 5 | $101.475 | Automatic Execution |
15:24:55 - 24-Jun-25 |
| Unknown* | 0 | $101.475 | SI Trade |
15:19:57 - 24-Jun-25 |
| Buy* | 181 | $101.475 | SI Trade |
15:19:55 - 24-Jun-25 |
| Unknown* | 0 | $101.44 | SI Trade |
11:17:25 - 24-Jun-25 |
| Unknown* | 0 | $101.52 | SI Trade |
08:00:13 - 24-Jun-25 |
| Unknown* | 0 | $101.52 | SI Trade |
08:00:13 - 24-Jun-25 |
| Buy* | 8,504 | $101.435 | Suspected BUY Trade |
16:35:28 - 23-Jun-25 |
| Buy* | 1 | $101.45 | SI Trade |
14:31:37 - 23-Jun-25 |
| Buy* | 1 | $101.46 | SI Trade |
14:31:37 - 23-Jun-25 |
| Buy* | 4 | $101.455 | Automatic Execution |
14:31:37 - 23-Jun-25 |
| Unknown* | 0 | $101.395 | SI Trade |
12:07:50 - 23-Jun-25 |
| Unknown* | 0 | $101.32 | SI Trade |
09:26:27 - 23-Jun-25 |
| Unknown* | 200 | $101.345 | SI Trade |
08:30:58 - 23-Jun-25 |
| Buy* | 1,194 | $101.36 | Automatic Execution |
08:12:19 - 23-Jun-25 |
| Unknown* | 0 | $101.425 | SI Trade |
08:05:45 - 23-Jun-25 |
| Sell* | 1 | $101.33 | SI Trade |
08:00:02 - 23-Jun-25 |
| Unknown* | 20,064 | $101.3262 | OTC Trade |
15:55:03 - 20-Jun-25 |
| Unknown* | 0 | $101.365 | SI Trade |
14:59:02 - 20-Jun-25 |
| Unknown* | 0 | $101.365 | SI Trade |
14:59:02 - 20-Jun-25 |
| Sell* | 198 | $101.3207 | Negotiated Trade |
12:20:01 - 20-Jun-25 |
| Sell* | 4 | $101.28 | Automatic Execution |
08:46:28 - 20-Jun-25 |
| Sell* | 1 | $101.285 | SI Trade |
08:46:28 - 20-Jun-25 |
| Buy* | 1,193 | $101.305 | Automatic Execution |
08:31:08 - 20-Jun-25 |
| Sell* | 15 | $101.32 | Automatic Execution |
08:26:27 - 20-Jun-25 |
| Sell* | 20 | $101.355 | Automatic Execution |
08:25:29 - 20-Jun-25 |
| Unknown* | 0 | $101.465 | SI Trade |
08:10:03 - 20-Jun-25 |
| Unknown* | 0 | $101.465 | SI Trade |
08:10:03 - 20-Jun-25 |
| Unknown* | 0 | $101.465 | SI Trade |
08:10:03 - 20-Jun-25 |
| Unknown* | 0 | $101.465 | SI Trade |
08:10:03 - 20-Jun-25 |
| Unknown* | 0 | $101.465 | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 4 | $101.36 | Suspected BUY Trade |
16:35:20 - 19-Jun-25 |
| Buy* | 25 | $101.355 | SI Trade |
15:49:17 - 19-Jun-25 |
| Sell* | 4 | $101.31 | Negotiated Trade |
15:12:48 - 19-Jun-25 |
| Sell* | 4 | $101.31 | Automatic Execution |
15:12:48 - 19-Jun-25 |
| Unknown* | 0 | $101.36 | SI Trade |
13:02:09 - 19-Jun-25 |
| Sell* | 988 | $101.3176 | Negotiated Trade |
10:16:47 - 19-Jun-25 |
| Unknown* | 0 | $101.28 | SI Trade |
08:47:19 - 19-Jun-25 |
| Unknown* | 0 | $101.385 | SI Trade |
08:05:31 - 19-Jun-25 |
| Unknown* | 0 | $101.405 | SI Trade |
08:05:07 - 19-Jun-25 |
| Unknown* | 0 | $101.445 | SI Trade |
08:00:16 - 19-Jun-25 |
| Buy* | 1 | $101.445 | SI Trade |
08:00:15 - 19-Jun-25 |
| Buy* | 4 | $101.445 | Automatic Execution |
08:00:15 - 19-Jun-25 |
| Sell* | 20 | $101.40 | Automatic Execution |
08:00:15 - 19-Jun-25 |
| Buy* | 24 | $101.45 | Suspected BUY Trade |
08:00:15 - 19-Jun-25 |
| Buy* | 45 | $101.365 | Suspected BUY Trade |
16:35:07 - 18-Jun-25 |
| Buy* | 1 | $101.36 | Automatic Execution |
16:09:02 - 18-Jun-25 |
| Sell* | 100 | $101.35 | Automatic Execution |
16:04:48 - 18-Jun-25 |
| Buy* | 313 | $101.36 | Automatic Execution |
16:03:13 - 18-Jun-25 |
| Buy* | 1,192 | $101.34 | Automatic Execution |
15:59:08 - 18-Jun-25 |
| Buy* | 395 | $101.335 | Automatic Execution |
15:57:31 - 18-Jun-25 |
| Sell* | 1 | $101.29 | SI Trade |
15:19:02 - 18-Jun-25 |
| Buy* | 40 | $101.33 | Automatic Execution |
15:05:25 - 18-Jun-25 |
| Unknown* | 0 | $101.32 | SI Trade |
09:25:28 - 18-Jun-25 |
| Buy* | 5 | $101.32 | Automatic Execution |
09:24:43 - 18-Jun-25 |
| Buy* | 1 | $101.375 | SI Trade |
08:06:41 - 18-Jun-25 |
| Unknown* | 0 | $101.375 | SI Trade |
08:06:41 - 18-Jun-25 |
| Buy* | 90 | $101.365 | Automatic Execution |
08:05:35 - 18-Jun-25 |
| Buy* | 10 | $101.365 | Automatic Execution |
08:05:21 - 18-Jun-25 |
| Unknown* | 0 | $101.285 | SI Trade |
08:00:22 - 18-Jun-25 |
| Unknown* | 0 | $101.325 | SI Trade |
08:00:22 - 18-Jun-25 |
| Sell* | 296 | $101.33 | Uncrossing Trade |
08:00:22 - 18-Jun-25 |
| Unknown* | 0 | $101.29 | SI Trade |
15:32:46 - 17-Jun-25 |
| Sell* | 58 | $101.24 | Automatic Execution |
15:20:17 - 17-Jun-25 |
| Unknown* | 0 | $101.24 | SI Trade |
15:20:17 - 17-Jun-25 |
| Sell* | 12 | $101.24 | Automatic Execution |
15:17:28 - 17-Jun-25 |
| Unknown* | 0 | $101.33 | SI Trade |
11:14:08 - 17-Jun-25 |
| Unknown* | 0 | $101.30 | SI Trade |
10:54:40 - 17-Jun-25 |
| Buy* | 1 | $101.30 | SI Trade |
10:03:03 - 17-Jun-25 |
| Unknown* | 0 | $101.33 | SI Trade |
09:59:01 - 17-Jun-25 |
| Unknown* | 0 | $101.30 | SI Trade |
08:49:37 - 17-Jun-25 |
| Unknown* | 0 | $101.30 | SI Trade |
08:49:37 - 17-Jun-25 |
| Unknown* | 0 | $101.30 | SI Trade |
08:49:37 - 17-Jun-25 |
| Sell* | 41 | $101.23 | Uncrossing Trade |
16:35:20 - 16-Jun-25 |
| Unknown* | 0 | $101.285 | SI Trade |
16:28:32 - 16-Jun-25 |
| Unknown* | 0 | $101.285 | SI Trade |
16:28:32 - 16-Jun-25 |
| Unknown* | 0 | $101.23 | SI Trade |
16:28:32 - 16-Jun-25 |
| Sell* | 30 | $101.23 | SI Trade |
15:39:58 - 16-Jun-25 |
| Unknown* | 3,033 | $101.2307 | OTC Trade |
15:14:29 - 16-Jun-25 |
| Unknown* | 0 | $101.255 | SI Trade |
14:45:36 - 16-Jun-25 |
| Sell* | 35 | $101.21 | SI Trade |
14:24:22 - 16-Jun-25 |
| Unknown* | 0 | $101.26 | SI Trade |
13:59:46 - 16-Jun-25 |
| Unknown* | 0 | $101.255 | SI Trade |
13:31:15 - 16-Jun-25 |
| Buy* | 4 | $101.215 | Automatic Execution |
12:23:45 - 16-Jun-25 |
| Buy* | 10 | $101.22 | Automatic Execution |
12:19:18 - 16-Jun-25 |
| Unknown* | 0 | $101.27 | SI Trade |
12:13:05 - 16-Jun-25 |
| Unknown* | 0 | $101.26 | SI Trade |
11:57:43 - 16-Jun-25 |
| Unknown* | 0 | $101.265 | SI Trade |
11:28:12 - 16-Jun-25 |
| Unknown* | 0 | $101.23 | SI Trade |
09:02:53 - 16-Jun-25 |
| Unknown* | 0 | $101.23 | SI Trade |
09:02:23 - 16-Jun-25 |
| Unknown* | 0 | $101.255 | SI Trade |
08:48:43 - 16-Jun-25 |
| Sell* | 2 | $101.205 | SI Trade |
08:45:03 - 16-Jun-25 |
| Unknown* | 0 | $101.265 | SI Trade |
08:16:25 - 16-Jun-25 |
| Unknown* | 0 | $101.33 | SI Trade |
08:07:19 - 16-Jun-25 |
| Buy* | 1 | $101.345 | SI Trade |
08:07:18 - 16-Jun-25 |
| Buy* | 4 | $101.34 | Automatic Execution |
08:07:18 - 16-Jun-25 |
| Unknown* | 0 | $101.345 | SI Trade |
08:06:40 - 16-Jun-25 |
| Unknown* | 0 | $101.325 | SI Trade |
08:03:03 - 16-Jun-25 |
| Buy* | 107 | $101.215 | Automatic Execution |
08:01:19 - 16-Jun-25 |
| Unknown* | 0 | $101.20 | SI Trade |
08:00:11 - 16-Jun-25 |
| Unknown* | 0 | $101.60 | SI Trade |
08:00:08 - 16-Jun-25 |
| Unknown* | 0 | $101.60 | SI Trade |
08:00:08 - 16-Jun-25 |
| Unknown* | 0 | $101.60 | SI Trade |
08:00:08 - 16-Jun-25 |
| Unknown* | 0 | $101.20 | SI Trade |
08:00:08 - 16-Jun-25 |
| Unknown* | 0 | $101.60 | SI Trade |
08:00:08 - 16-Jun-25 |
| Buy* | 4 | $101.60 | Automatic Execution |
08:00:08 - 16-Jun-25 |
| Unknown* | 0 | $101.22 | SI Trade |
16:10:46 - 13-Jun-25 |
| Sell* | 1 | $101.22 | SI Trade |
16:10:45 - 13-Jun-25 |
| Buy* | 200 | $101.255 | Automatic Execution |
14:51:41 - 13-Jun-25 |
| Buy* | 1 | $101.265 | SI Trade |
14:29:02 - 13-Jun-25 |
| Unknown* | 0 | $101.29 | SI Trade |
10:58:01 - 13-Jun-25 |
| Sell* | 65 | $101.195 | Automatic Execution |
08:45:35 - 13-Jun-25 |
| Unknown* | 0 | $101.42 | SI Trade |
08:06:14 - 13-Jun-25 |
| Buy* | 4 | $101.425 | Automatic Execution |
08:06:14 - 13-Jun-25 |
| Unknown* | 0 | $101.435 | SI Trade |
08:06:13 - 13-Jun-25 |
| Unknown* | 0 | $101.41 | SI Trade |
08:05:07 - 13-Jun-25 |
| Buy* | 3 | $101.375 | Suspected BUY Trade |
08:00:27 - 13-Jun-25 |
| Buy* | 36 | $101.28 | Suspected BUY Trade |
16:35:14 - 12-Jun-25 |
| Unknown* | 0 | $101.23 | SI Trade |
15:29:38 - 12-Jun-25 |
| Buy* | 533 | $101.25 | Automatic Execution |
12:31:41 - 12-Jun-25 |