| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $101.61 | Automatic Execution |
16:29:00 - 19-Sep-25 |
| Buy* | 4 | $101.62 | Automatic Execution |
16:06:30 - 19-Sep-25 |
| Buy* | 1 | $101.605 | SI Trade |
16:06:30 - 19-Sep-25 |
| Sell* | 197 | $101.62 | Automatic Execution |
16:04:29 - 19-Sep-25 |
| Sell* | 72 | $101.585 | Automatic Execution |
15:32:52 - 19-Sep-25 |
| Sell* | 46 | $101.59 | Automatic Execution |
15:32:52 - 19-Sep-25 |
| Sell* | 11 | $101.63 | Automatic Execution |
14:09:11 - 19-Sep-25 |
| Sell* | 148 | $101.63 | Automatic Execution |
14:09:11 - 19-Sep-25 |
| Buy* | 87 | $101.63 | Automatic Execution |
14:09:11 - 19-Sep-25 |
| Unknown* | 0 | $101.63 | SI Trade |
13:57:27 - 19-Sep-25 |
| Unknown* | 0 | $101.575 | SI Trade |
13:57:27 - 19-Sep-25 |
| Buy* | 983 | $101.6225 | Suspected BUY Trade |
12:54:18 - 19-Sep-25 |
| Buy* | 5 | $101.63 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Unknown* | 0 | $101.735 | SI Trade |
08:06:19 - 19-Sep-25 |
| Unknown* | 0 | $101.83 | SI Trade |
08:00:09 - 19-Sep-25 |
| Sell* | 16 | $101.635 | Uncrossing Trade |
16:35:20 - 18-Sep-25 |
| Unknown* | 0 | $101.685 | SI Trade |
15:48:42 - 18-Sep-25 |
| Sell* | 16 | $101.63 | Automatic Execution |
14:35:27 - 18-Sep-25 |
| Buy* | 20 | $101.665 | SI Trade |
14:34:04 - 18-Sep-25 |
| Buy* | 20 | $101.665 | Automatic Execution |
14:34:04 - 18-Sep-25 |
| Buy* | 20 | $101.67 | SI Trade |
14:28:29 - 18-Sep-25 |
| Buy* | 20 | $101.67 | Automatic Execution |
14:28:29 - 18-Sep-25 |
| Buy* | 20 | $101.67 | Automatic Execution |
14:28:17 - 18-Sep-25 |
| Buy* | 4 | $101.67 | SI Trade |
14:28:17 - 18-Sep-25 |
| Buy* | 4 | $101.66 | SI Trade |
14:28:00 - 18-Sep-25 |
| Buy* | 4 | $101.66 | Automatic Execution |
14:28:00 - 18-Sep-25 |
| Buy* | 4 | $101.66 | SI Trade |
14:27:59 - 18-Sep-25 |
| Buy* | 4 | $101.66 | Automatic Execution |
14:27:59 - 18-Sep-25 |
| Buy* | 4 | $101.66 | SI Trade |
14:27:58 - 18-Sep-25 |
| Buy* | 4 | $101.66 | Automatic Execution |
14:27:58 - 18-Sep-25 |
| Buy* | 4 | $101.66 | SI Trade |
14:27:57 - 18-Sep-25 |
| Buy* | 4 | $101.66 | Automatic Execution |
14:27:57 - 18-Sep-25 |
| Buy* | 2 | $101.66 | SI Trade |
14:27:56 - 18-Sep-25 |
| Buy* | 4 | $101.66 | Automatic Execution |
14:27:56 - 18-Sep-25 |
| Buy* | 2 | $101.67 | SI Trade |
14:04:35 - 18-Sep-25 |
| Buy* | 110 | $101.675 | Automatic Execution |
12:58:07 - 18-Sep-25 |
| Buy* | 5 | $101.68 | Automatic Execution |
10:08:57 - 18-Sep-25 |
| Unknown* | 0 | $101.695 | SI Trade |
09:29:10 - 18-Sep-25 |
| Buy* | 59 | $101.645 | Automatic Execution |
09:07:05 - 18-Sep-25 |
| Unknown* | 0 | $101.76 | SI Trade |
08:04:25 - 18-Sep-25 |
| Unknown* | 0 | $101.755 | SI Trade |
08:00:24 - 18-Sep-25 |
| Unknown* | 0 | $101.65 | SI Trade |
14:21:51 - 17-Sep-25 |
| Unknown* | 0 | $101.675 | SI Trade |
12:46:03 - 17-Sep-25 |
| Buy* | 5 | $101.66 | Automatic Execution |
12:18:31 - 17-Sep-25 |
| Buy* | 46 | $101.66 | Automatic Execution |
12:15:27 - 17-Sep-25 |
| Buy* | 5 | $101.67 | Automatic Execution |
12:13:53 - 17-Sep-25 |
| Buy* | 11 | $101.66 | Automatic Execution |
12:13:53 - 17-Sep-25 |
| Unknown* | 0 | $101.695 | SI Trade |
08:29:53 - 17-Sep-25 |
| Unknown* | 0 | $101.695 | SI Trade |
08:29:53 - 17-Sep-25 |
| Unknown* | 0 | $101.695 | SI Trade |
08:29:53 - 17-Sep-25 |
| Unknown* | 0 | $101.695 | SI Trade |
08:29:53 - 17-Sep-25 |
| Sell* | 1 | $101.64 | Automatic Execution |
08:29:53 - 17-Sep-25 |
| Buy* | 9 | $101.625 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Unknown* | 0 | $101.63 | SI Trade |
15:07:50 - 16-Sep-25 |
| Unknown* | 0 | $101.625 | SI Trade |
12:59:32 - 16-Sep-25 |
| Unknown* | 0 | $101.61 | SI Trade |
12:59:32 - 16-Sep-25 |
| Unknown* | 0 | $101.63 | SI Trade |
11:51:09 - 16-Sep-25 |
| Unknown* | 0 | $101.96 | SI Trade |
08:00:22 - 16-Sep-25 |
| Sell* | 442 | $101.60 | Uncrossing Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | $101.61 | SI Trade |
16:28:30 - 15-Sep-25 |
| Unknown* | 0 | $101.61 | SI Trade |
16:15:24 - 15-Sep-25 |
| Buy* | 400 | $101.595 | Automatic Execution |
15:57:05 - 15-Sep-25 |
| Unknown* | 0 | $101.58 | SI Trade |
12:58:21 - 15-Sep-25 |
| Buy* | 95 | $101.56 | Automatic Execution |
11:16:16 - 15-Sep-25 |
| Buy* | 1 | $101.58 | SI Trade |
10:34:37 - 15-Sep-25 |
| Buy* | 12 | $101.56 | Automatic Execution |
10:02:10 - 15-Sep-25 |
| Sell* | 1 | $101.525 | SI Trade |
09:44:08 - 15-Sep-25 |
| Unknown* | 0 | $101.58 | SI Trade |
09:44:08 - 15-Sep-25 |
| Buy* | 10 | $101.57 | SI Trade |
08:54:19 - 15-Sep-25 |
| Sell* | 163 | $101.585 | Automatic Execution |
08:07:48 - 15-Sep-25 |
| Sell* | 437 | $101.585 | Automatic Execution |
08:07:48 - 15-Sep-25 |
| Unknown* | 0 | $101.64 | SI Trade |
08:06:18 - 15-Sep-25 |
| Unknown* | 0 | $101.63 | SI Trade |
08:02:11 - 15-Sep-25 |
| Unknown* | 0 | $101.66 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $101.53 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $101.66 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $101.66 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $101.66 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $101.66 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | $101.66 | SI Trade |
08:00:07 - 15-Sep-25 |
| Buy* | 984 | $101.56572 | Ordinary |
15:27:31 - 12-Sep-25 |
| Unknown* | 0 | $101.525 | SI Trade |
15:24:51 - 12-Sep-25 |
| Unknown* | 0 | $101.55 | SI Trade |
09:58:20 - 12-Sep-25 |
| Unknown* | 0 | $101.555 | SI Trade |
08:56:01 - 12-Sep-25 |
| Unknown* | 0 | $101.59 | SI Trade |
08:14:09 - 12-Sep-25 |
| Unknown* | 0 | $101.68 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | $101.68 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | $101.68 | SI Trade |
08:00:11 - 12-Sep-25 |
| Sell* | 1 | $101.54 | SI Trade |
16:28:30 - 11-Sep-25 |
| Unknown* | 0 | $101.605 | SI Trade |
15:53:02 - 11-Sep-25 |
| Buy* | 40 | $101.605 | Automatic Execution |
15:52:44 - 11-Sep-25 |
| Unknown* | 0 | $101.60 | SI Trade |
15:41:58 - 11-Sep-25 |
| Unknown* | 0 | $101.595 | SI Trade |
15:01:22 - 11-Sep-25 |
| Unknown* | 0 | $101.515 | SI Trade |
14:05:41 - 11-Sep-25 |
| Buy* | 7 | $101.59 | Automatic Execution |
13:43:03 - 11-Sep-25 |
| Buy* | 386 | $101.595 | Automatic Execution |
13:42:07 - 11-Sep-25 |
| Buy* | 459 | $101.605 | Automatic Execution |
13:41:10 - 11-Sep-25 |
| Buy* | 1,121 | $101.67 | SI Trade |
13:17:53 - 11-Sep-25 |
| Buy* | 2 | $101.58 | SI Trade |
13:14:06 - 11-Sep-25 |
| Buy* | 328 | $101.57 | Automatic Execution |
12:40:19 - 11-Sep-25 |
| Buy* | 1,300 | $101.57 | Automatic Execution |
12:40:19 - 11-Sep-25 |
| Buy* | 300 | $101.57 | Suspected BUY Trade |
12:39:32 - 11-Sep-25 |
| Buy* | 615 | $101.57 | Automatic Execution |
12:34:27 - 11-Sep-25 |
| Buy* | 1,300 | $101.57 | Automatic Execution |
12:34:27 - 11-Sep-25 |
| Buy* | 310 | $101.575 | Automatic Execution |
11:44:26 - 11-Sep-25 |
| Buy* | 1,300 | $101.575 | Automatic Execution |
11:44:26 - 11-Sep-25 |
| Buy* | 1,207 | $101.56 | Automatic Execution |
11:44:26 - 11-Sep-25 |
| Buy* | 786 | $101.555 | Automatic Execution |
11:32:39 - 11-Sep-25 |
| Buy* | 1,300 | $101.555 | Automatic Execution |
11:32:39 - 11-Sep-25 |
| Buy* | 954 | $101.555 | Automatic Execution |
11:25:06 - 11-Sep-25 |
| Buy* | 144 | $101.555 | Automatic Execution |
11:25:06 - 11-Sep-25 |
| Buy* | 1,156 | $101.555 | Automatic Execution |
11:20:54 - 11-Sep-25 |
| Buy* | 929 | $101.555 | Automatic Execution |
11:13:41 - 11-Sep-25 |
| Buy* | 287 | $101.555 | Automatic Execution |
11:13:41 - 11-Sep-25 |
| Buy* | 1,013 | $101.555 | Automatic Execution |
11:04:31 - 11-Sep-25 |
| Buy* | 291 | $101.555 | Automatic Execution |
11:00:44 - 11-Sep-25 |
| Buy* | 492 | $101.555 | Automatic Execution |
11:00:44 - 11-Sep-25 |
| Buy* | 808 | $101.555 | Automatic Execution |
11:00:19 - 11-Sep-25 |
| Buy* | 549 | $101.555 | Automatic Execution |
10:56:31 - 11-Sep-25 |
| Buy* | 1,207 | $101.525 | Automatic Execution |
10:10:23 - 11-Sep-25 |
| Unknown* | 0 | $101.56 | SI Trade |
08:10:47 - 11-Sep-25 |
| Buy* | 1 | $101.575 | SI Trade |
08:00:36 - 11-Sep-25 |
| Unknown* | 0 | $101.62 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 0 | $101.62 | SI Trade |
08:00:28 - 11-Sep-25 |
| Unknown* | 0 | $101.62 | SI Trade |
08:00:28 - 11-Sep-25 |
| Sell* | 1 | $101.86 | SI Trade |
16:36:56 - 10-Sep-25 |
| Unknown* | 1 | $101.86 | OTC Trade |
16:36:56 - 10-Sep-25 |
| Buy* | 580 | $101.86 | Suspected BUY Trade |
16:35:10 - 10-Sep-25 |
| Unknown* | 0 | $101.865 | SI Trade |
15:29:33 - 10-Sep-25 |
| Buy* | 20 | $101.90 | Automatic Execution |
13:39:25 - 10-Sep-25 |
| Unknown* | 0 | $101.905 | SI Trade |
13:36:09 - 10-Sep-25 |
| Unknown* | 0 | $101.81 | SI Trade |
12:48:59 - 10-Sep-25 |
| Unknown* | 0 | $101.895 | SI Trade |
10:29:36 - 10-Sep-25 |
| Sell* | 43 | $101.82 | SI Trade |
09:42:12 - 10-Sep-25 |
| Buy* | 107 | $101.83 | Automatic Execution |
09:41:36 - 10-Sep-25 |
| Unknown* | 0 | $101.86 | SI Trade |
09:25:44 - 10-Sep-25 |
| Unknown* | 0 | $101.895 | SI Trade |
08:09:11 - 10-Sep-25 |
| Buy* | 54 | $101.915 | Automatic Execution |
08:05:59 - 10-Sep-25 |
| Buy* | 98 | $101.915 | Automatic Execution |
08:05:59 - 10-Sep-25 |
| Sell* | 228 | $101.838 | Negotiated Trade |
08:00:13 - 10-Sep-25 |
| Unknown* | 0 | $101.955 | SI Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 0 | $101.96 | SI Trade |
08:00:10 - 10-Sep-25 |
| Unknown* | 0 | $101.98 | SI Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 0 | $101.98 | SI Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 0 | $101.98 | SI Trade |
08:00:09 - 10-Sep-25 |
| Buy* | 4 | $101.97 | Automatic Execution |
08:00:09 - 10-Sep-25 |
| Sell* | 786 | $101.875 | Automatic Execution |
15:52:07 - 09-Sep-25 |
| Buy* | 1,214 | $101.87 | Automatic Execution |
15:52:07 - 09-Sep-25 |
| Sell* | 114 | $101.835 | Automatic Execution |
15:13:12 - 09-Sep-25 |
| Unknown* | 0 | $101.84 | SI Trade |
11:53:07 - 09-Sep-25 |
| Sell* | 6 | $101.84 | Automatic Execution |
11:53:06 - 09-Sep-25 |
| Unknown* | 0 | $101.835 | SI Trade |
11:42:17 - 09-Sep-25 |
| Unknown* | 0 | $101.88 | SI Trade |
10:58:56 - 09-Sep-25 |
| Unknown* | 114 | $101.84 | OTC Trade |
10:18:18 - 09-Sep-25 |
| Sell* | 114 | $101.84 | SI Trade |
10:18:18 - 09-Sep-25 |
| Buy* | 352 | $101.865 | Automatic Execution |
09:17:17 - 09-Sep-25 |
| Unknown* | 0 | $101.825 | SI Trade |
08:59:44 - 09-Sep-25 |
| Unknown* | 0 | $101.895 | SI Trade |
08:39:22 - 09-Sep-25 |
| Unknown* | 0 | $101.825 | SI Trade |
08:39:22 - 09-Sep-25 |
| Unknown* | 0 | $101.92 | SI Trade |
08:11:53 - 09-Sep-25 |
| Unknown* | 0 | $101.88 | SI Trade |
08:00:19 - 09-Sep-25 |
| Unknown* | 0 | $101.805 | SI Trade |
08:00:19 - 09-Sep-25 |
| Buy* | 2,250 | $101.88 | Suspected BUY Trade |
08:00:19 - 09-Sep-25 |
| Buy* | 10 | $101.87 | Suspected BUY Trade |
16:35:12 - 08-Sep-25 |
| Sell* | 1 | $101.8375 | Negotiated Trade |
15:54:05 - 08-Sep-25 |
| Buy* | 1 | $101.88 | SI Trade |
15:39:01 - 08-Sep-25 |
| Sell* | 50 | $101.835 | SI Trade |
15:27:22 - 08-Sep-25 |
| Unknown* | 50 | $101.835 | OTC Trade |
15:27:22 - 08-Sep-25 |
| Unknown* | 0 | $101.94 | SI Trade |
14:33:49 - 08-Sep-25 |
| Unknown* | 0 | $101.90 | SI Trade |
14:29:04 - 08-Sep-25 |
| Unknown* | 0 | $101.87 | SI Trade |
14:28:01 - 08-Sep-25 |
| Unknown* | 0 | $101.87 | SI Trade |
14:28:01 - 08-Sep-25 |
| Unknown* | 0 | $101.85 | SI Trade |
12:24:32 - 08-Sep-25 |
| Sell* | 737 | $101.8195 | Negotiated Trade |
11:19:55 - 08-Sep-25 |
| Unknown* | 0 | $101.805 | SI Trade |
09:58:51 - 08-Sep-25 |
| Buy* | 110 | $101.83 | Automatic Execution |
09:14:41 - 08-Sep-25 |
| Unknown* | 0 | $101.83 | SI Trade |
09:08:03 - 08-Sep-25 |
| Unknown* | 0 | $101.845 | SI Trade |
08:22:34 - 08-Sep-25 |
| Unknown* | 0 | $102.185 | SI Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 0 | $102.185 | SI Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 0 | $101.685 | SI Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 0 | $101.685 | SI Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 0 | $102.185 | SI Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 0 | $101.685 | SI Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 0 | $101.685 | SI Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 0 | $102.185 | SI Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 0 | $102.185 | SI Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 0 | $102.185 | SI Trade |
08:00:27 - 08-Sep-25 |
| Buy* | 490 | $102.185 | Suspected BUY Trade |
08:00:27 - 08-Sep-25 |
| Buy* | 10 | $101.83 | Automatic Execution |
15:49:17 - 05-Sep-25 |
| Unknown* | 0 | $101.845 | SI Trade |
15:35:17 - 05-Sep-25 |
| Unknown* | 0 | $101.845 | SI Trade |
15:15:24 - 05-Sep-25 |
| Unknown* | 0 | $101.845 | SI Trade |
15:15:24 - 05-Sep-25 |
| Sell* | 115 | $101.78 | Automatic Execution |
13:47:20 - 05-Sep-25 |
| Sell* | 439 | $101.78 | Automatic Execution |
13:47:20 - 05-Sep-25 |
| Unknown* | 0 | $101.765 | SI Trade |
12:41:04 - 05-Sep-25 |
| Unknown* | 0 | $101.79 | SI Trade |
10:52:31 - 05-Sep-25 |
| Unknown* | 0 | $101.72 | SI Trade |
09:32:14 - 05-Sep-25 |
| Unknown* | 0 | $102.22 | SI Trade |
08:00:29 - 05-Sep-25 |
| Unknown* | 0 | $102.22 | SI Trade |
08:00:29 - 05-Sep-25 |