| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.615 | 101.63 | 101.585 | 101.62 | 3,100 |
| 18th Sep 2025 (Thu) | 101.645 | 101.68 | 101.63 | 101.635 | 350 |
| 17th Sep 2025 (Wed) | 101.64 | 101.67 | 101.64 | 101.64 | 68 |
| 16th Sep 2025 (Tue) | 101.60 | 101.625 | 101.60 | 101.61 | 488 |
| 15th Sep 2025 (Mon) | 101.58 | 101.595 | 101.56 | 101.585 | 3,119 |
| 12th Sep 2025 (Fri) | 101.5675 | 101.5675 | 101.5475 | 101.5475 | 984 |
| 11th Sep 2025 (Thu) | 101.62 | 101.87 | 101.525 | 101.5675 | 20,727 |
| 10th Sep 2025 (Wed) | 101.97 | 101.97 | 101.83 | 101.86 | 1,136 |
| 9th Sep 2025 (Tue) | 101.88 | 101.88 | 101.835 | 101.8575 | 4,950 |
| 8th Sep 2025 (Mon) | 102.185 | 102.185 | 101.83 | 101.87 | 1,449 |
| 5th Sep 2025 (Fri) | 102.225 | 102.225 | 101.78 | 101.7975 | 3,844 |
| 4th Sep 2025 (Thu) | 101.75 | 102.355 | 101.625 | 101.735 | 17,121 |
| 3rd Sep 2025 (Wed) | 101.665 | 101.705 | 101.665 | 101.715 | 2,081 |
| 2nd Sep 2025 (Tue) | 101.64 | 101.685 | 101.64 | 101.665 | 22 |
| 1st Sep 2025 (Mon) | 101.62 | 101.65 | 101.555 | 101.645 | 7,467 |
| 29th Aug 2025 (Fri) | 101.57 | 101.685 | 101.56 | 101.66 | 1,231 |
| 28th Aug 2025 (Thu) | 101.63 | 101.63 | 101.60 | 101.60 | 291 |
| 27th Aug 2025 (Wed) | 101.68 | 101.68 | 101.56 | 101.5875 | 348 |
| 26th Aug 2025 (Tue) | 101.485 | 101.575 | 101.485 | 101.525 | 448 |
| 25th Aug 2025 (Mon) | 101.435 | 101.435 | 101.435 | 101.435 | 0 |
| 22nd Aug 2025 (Fri) | 101.44 | 101.54 | 101.435 | 101.435 | 501 |
| 21st Aug 2025 (Thu) | 101.475 | 101.535 | 101.46 | 101.46 | 1,980 |
| 20th Aug 2025 (Wed) | 101.45 | 101.50 | 101.43 | 101.465 | 7,171 |
| 19th Aug 2025 (Tue) | 101.465 | 101.465 | 101.43 | 101.42 | 621 |
| 18th Aug 2025 (Mon) | 101.47 | 101.475 | 101.46 | 101.4475 | 200 |
| 15th Aug 2025 (Fri) | 101.4675 | 101.4675 | 101.455 | 101.455 | 73 |
| 14th Aug 2025 (Thu) | 101.49 | 101.49 | 101.435 | 101.4675 | 2,175 |
| 13th Aug 2025 (Wed) | 101.875 | 101.95 | 101.875 | 101.8975 | 522 |
| 12th Aug 2025 (Tue) | 101.875 | 101.885 | 101.81 | 101.82 | 5,682 |
| 11th Aug 2025 (Mon) | 101.895 | 101.895 | 101.76 | 101.78 | 403 |
| 8th Aug 2025 (Fri) | 101.79 | 101.83 | 101.75 | 101.805 | 290 |
| 7th Aug 2025 (Thu) | 101.77 | 101.8225 | 101.77 | 101.8225 | 363 |
| 6th Aug 2025 (Wed) | 101.78 | 101.78 | 101.78 | 101.77 | 32 |
| 5th Aug 2025 (Tue) | 101.775 | 101.785 | 101.775 | 101.7475 | 532 |
| 4th Aug 2025 (Mon) | 101.77 | 101.77 | 101.715 | 101.755 | 465 |
| 1st Aug 2025 (Fri) | 101.595 | 101.625 | 101.585 | 101.595 | 867 |
| 31st Jul 2025 (Thu) | 101.55 | 101.55 | 101.53 | 101.535 | 106 |
| 30th Jul 2025 (Wed) | 101.755 | 101.755 | 101.57 | 101.54 | 1,243 |
| 29th Jul 2025 (Tue) | 101.54 | 101.555 | 101.54 | 101.5275 | 2,521 |
| 28th Jul 2025 (Mon) | 101.515 | 101.535 | 101.49 | 101.51 | 4,180 |
| 25th Jul 2025 (Fri) | 101.505 | 101.505 | 101.485 | 101.495 | 2,562 |
| 24th Jul 2025 (Thu) | 101.45 | 101.755 | 101.44 | 101.485 | 2,029 |
| 23rd Jul 2025 (Wed) | 101.48 | 101.48 | 101.475 | 101.4975 | 1,947 |
| 22nd Jul 2025 (Tue) | 101.56 | 101.56 | 101.42 | 101.42 | 1,739 |