| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 101.475 | 101.495 | 101.43 | 101.435 | 6,737 |
| 2nd Jun 2025 (Mon) | 101.525 | 101.56 | 101.455 | 101.47 | 1,999 |
| 30th May 2025 (Fri) | 101.42 | 101.425 | 101.42 | 101.4025 | 2,356 |
| 29th May 2025 (Thu) | 101.35 | 101.445 | 101.35 | 101.4175 | 3,194 |
| 28th May 2025 (Wed) | 101.38 | 101.445 | 101.37 | 101.43 | 4,955 |
| 27th May 2025 (Tue) | 101.37 | 101.41 | 101.33 | 101.3625 | 4,324 |
| 26th May 2025 (Mon) | 101.355 | 101.355 | 101.355 | 101.355 | 0 |
| 23rd May 2025 (Fri) | 101.38 | 101.38 | 101.32 | 101.3375 | 2,489 |
| 22nd May 2025 (Thu) | 101.28 | 101.38 | 101.28 | 101.3075 | 326 |
| 21st May 2025 (Wed) | 101.355 | 101.48 | 101.31 | 101.335 | 1,964 |
| 20th May 2025 (Tue) | 101.325 | 101.325 | 101.25 | 101.2925 | 5,895 |
| 19th May 2025 (Mon) | 101.305 | 101.305 | 101.265 | 101.2825 | 1,058 |
| 16th May 2025 (Fri) | 101.43 | 101.775 | 101.255 | 101.2575 | 529 |
| 15th May 2025 (Thu) | 101.24 | 101.24 | 101.24 | 101.2375 | 376 |
| 14th May 2025 (Wed) | 101.22 | 101.22 | 101.215 | 101.19 | 694 |
| 13th May 2025 (Tue) | 101.19 | 101.195 | 101.11 | 101.1725 | 2,283 |
| 12th May 2025 (Mon) | 101.105 | 101.17 | 101.105 | 101.18 | 2,448 |
| 9th May 2025 (Fri) | 101.325 | 101.325 | 101.065 | 101.1525 | 4,014 |
| 8th May 2025 (Thu) | 101.19 | 101.26 | 101.16 | 101.24 | 3,388 |
| 7th May 2025 (Wed) | 101.48 | 101.48 | 101.48 | 101.5575 | 300 |
| 6th May 2025 (Tue) | 101.60 | 101.775 | 101.45 | 101.465 | 8,603 |
| 5th May 2025 (Mon) | 101.43 | 101.43 | 101.43 | 101.43 | 0 |
| 2nd May 2025 (Fri) | 101.485 | 101.485 | 101.43 | 101.465 | 1,397 |
| 1st May 2025 (Thu) | 101.50 | 101.60 | 101.455 | 101.60 | 2,400 |
| 30th Apr 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.4875 | 11 |
| 29th Apr 2025 (Tue) | 101.475 | 101.475 | 101.475 | 101.4875 | 1,034 |
| 28th Apr 2025 (Mon) | 101.455 | 101.455 | 101.34 | 101.4175 | 905 |
| 25th Apr 2025 (Fri) | 101.465 | 101.485 | 101.265 | 101.3225 | 13,888 |
| 24th Apr 2025 (Thu) | 101.465 | 101.465 | 101.255 | 101.2975 | 464 |
| 23rd Apr 2025 (Wed) | 101.215 | 101.215 | 101.155 | 101.2425 | 2,100 |
| 22nd Apr 2025 (Tue) | 101.28 | 101.28 | 101.23 | 101.2125 | 1,436 |
| 21st Apr 2025 (Mon) | 101.1775 | 101.1775 | 101.1775 | 101.1775 | 0 |
| 18th Apr 2025 (Fri) | 101.1775 | 101.1775 | 101.1775 | 101.1775 | 0 |
| 17th Apr 2025 (Thu) | 101.215 | 101.215 | 101.215 | 101.1775 | 1,093 |
| 16th Apr 2025 (Wed) | 101.15 | 101.20 | 101.15 | 101.19 | 105 |
| 15th Apr 2025 (Tue) | 101.06 | 101.145 | 101.06 | 101.145 | 3,814 |
| 14th Apr 2025 (Mon) | 101.12 | 101.535 | 101.07 | 101.075 | 1,846 |
| 11th Apr 2025 (Fri) | 101.935 | 101.935 | 100.825 | 100.825 | 4,756 |
| 10th Apr 2025 (Thu) | 101.25 | 101.32 | 100.765 | 101.1425 | 1,871 |
| 9th Apr 2025 (Wed) | 102.165 | 102.165 | 101.37 | 101.4225 | 964 |
| 8th Apr 2025 (Tue) | 101.57 | 101.595 | 101.50 | 101.595 | 6,030 |
| 7th Apr 2025 (Mon) | 101.50 | 101.61 | 101.30 | 101.37 | 9,474 |
| 4th Apr 2025 (Fri) | 101.29 | 101.65 | 101.29 | 101.5975 | 11,471 |