| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 101.935 | 101.935 | 100.825 | 100.825 | 4,756 |
| 10th Apr 2025 (Thu) | 101.25 | 101.32 | 100.765 | 101.1425 | 1,871 |
| 9th Apr 2025 (Wed) | 102.165 | 102.165 | 101.37 | 101.4225 | 964 |
| 8th Apr 2025 (Tue) | 101.57 | 101.595 | 101.50 | 101.595 | 6,030 |
| 7th Apr 2025 (Mon) | 101.50 | 101.61 | 101.30 | 101.37 | 9,474 |
| 4th Apr 2025 (Fri) | 101.29 | 101.65 | 101.29 | 101.5975 | 11,471 |
| 3rd Apr 2025 (Thu) | 101.58 | 101.58 | 101.505 | 101.5525 | 3,419 |
| 2nd Apr 2025 (Wed) | 101.425 | 101.61 | 101.425 | 101.4875 | 2,432 |
| 1st Apr 2025 (Tue) | 101.36 | 101.58 | 101.36 | 101.4625 | 3,915 |
| 31st Mar 2025 (Mon) | 101.405 | 101.47 | 101.405 | 101.4525 | 1,092 |
| 28th Mar 2025 (Fri) | 101.37 | 101.42 | 101.37 | 101.4075 | 2,251 |
| 27th Mar 2025 (Thu) | 101.40 | 101.42 | 101.40 | 101.405 | 4,212 |
| 26th Mar 2025 (Wed) | 101.36 | 101.425 | 101.32 | 101.3725 | 7,195 |
| 25th Mar 2025 (Tue) | 101.38 | 101.38 | 101.305 | 101.3475 | 5,075 |
| 24th Mar 2025 (Mon) | 101.255 | 101.38 | 101.255 | 101.38 | 2,076 |
| 21st Mar 2025 (Fri) | 101.35 | 101.38 | 101.305 | 101.3325 | 6,148 |
| 20th Mar 2025 (Thu) | 101.365 | 101.375 | 101.29 | 101.3375 | 1,412 |
| 19th Mar 2025 (Wed) | 101.19 | 101.27 | 101.19 | 101.245 | 2,198 |
| 18th Mar 2025 (Tue) | 101.395 | 101.40 | 101.205 | 101.2225 | 6,257 |
| 17th Mar 2025 (Mon) | 101.27 | 101.295 | 101.20 | 101.295 | 6,043 |
| 14th Mar 2025 (Fri) | 101.27 | 101.295 | 101.085 | 101.285 | 13,265 |
| 13th Mar 2025 (Thu) | 101.35 | 101.35 | 101.235 | 101.2725 | 2,030 |
| 12th Mar 2025 (Wed) | 101.615 | 101.645 | 101.52 | 101.5575 | 12,647 |
| 11th Mar 2025 (Tue) | 101.605 | 101.625 | 101.54 | 101.5875 | 3,422 |
| 10th Mar 2025 (Mon) | 101.575 | 101.605 | 101.55 | 101.605 | 6,452 |
| 7th Mar 2025 (Fri) | 101.385 | 101.635 | 101.385 | 101.6075 | 1,637 |
| 6th Mar 2025 (Thu) | 101.66 | 101.66 | 101.50 | 101.54 | 7,690 |
| 5th Mar 2025 (Wed) | 101.535 | 101.555 | 101.445 | 101.5325 | 5,707 |
| 4th Mar 2025 (Tue) | 101.50 | 101.60 | 101.465 | 101.4625 | 11,137 |
| 3rd Mar 2025 (Mon) | 101.45 | 101.45 | 101.40 | 101.435 | 3,980 |
| 28th Feb 2025 (Fri) | 101.445 | 101.445 | 101.335 | 101.4225 | 163 |
| 27th Feb 2025 (Thu) | 101.52 | 101.52 | 101.335 | 101.375 | 844 |
| 26th Feb 2025 (Wed) | 101.375 | 101.39 | 101.335 | 101.335 | 3,107 |
| 25th Feb 2025 (Tue) | 101.305 | 101.34 | 101.305 | 101.33 | 2,080 |
| 24th Feb 2025 (Mon) | 101.38 | 101.38 | 101.26 | 101.305 | 1,120 |
| 21st Feb 2025 (Fri) | 101.265 | 101.265 | 101.17 | 101.2375 | 3,599 |
| 20th Feb 2025 (Thu) | 101.325 | 101.325 | 101.215 | 101.2575 | 3,308 |
| 19th Feb 2025 (Wed) | 101.105 | 101.20 | 101.105 | 101.1825 | 2,190 |
| 18th Feb 2025 (Tue) | 101.295 | 101.295 | 101.12 | 101.155 | 1,030 |
| 17th Feb 2025 (Mon) | 101.155 | 101.155 | 101.11 | 101.1425 | 1,433 |
| 14th Feb 2025 (Fri) | 101.255 | 101.28 | 101.045 | 101.1325 | 1,395 |
| 13th Feb 2025 (Thu) | 101.12 | 101.47 | 101.065 | 101.12 | 11,069 |
| 12th Feb 2025 (Wed) | 101.59 | 101.59 | 101.41 | 101.4575 | 2,136 |