| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.82 | 101.82 | 101.82 | 101.9175 | 1,332 |
| 5th Feb 2026 (Thu) | 101.92 | 101.965 | 101.915 | 101.915 | 6,576 |
| 4th Feb 2026 (Wed) | 101.995 | 101.995 | 101.83 | 101.865 | 5,663 |
| 3rd Feb 2026 (Tue) | 102.00 | 102.00 | 101.825 | 101.9075 | 2,613 |
| 2nd Feb 2026 (Mon) | 101.99 | 101.99 | 101.815 | 101.875 | 572 |
| 30th Jan 2026 (Fri) | 101.83 | 101.89 | 101.805 | 101.89 | 20,880 |
| 29th Jan 2026 (Thu) | 101.90 | 101.90 | 101.78 | 101.825 | 3,958 |
| 28th Jan 2026 (Wed) | 101.77 | 101.77 | 101.735 | 101.7725 | 14,489 |
| 27th Jan 2026 (Tue) | 101.69 | 101.78 | 101.69 | 101.77 | 4,723 |
| 26th Jan 2026 (Mon) | 101.70 | 101.70 | 101.69 | 101.7025 | 1,021 |
| 23rd Jan 2026 (Fri) | 101.745 | 101.745 | 101.68 | 101.68 | 1,168 |
| 22nd Jan 2026 (Thu) | 101.765 | 101.765 | 101.665 | 101.72 | 1,201 |
| 21st Jan 2026 (Wed) | 101.655 | 101.695 | 101.645 | 101.645 | 2,022 |
| 20th Jan 2026 (Tue) | 101.59 | 101.70 | 101.59 | 101.6575 | 1,671 |
| 19th Jan 2026 (Mon) | 101.65 | 101.65 | 101.63 | 101.63 | 102 |
| 16th Jan 2026 (Fri) | 101.645 | 101.65 | 101.625 | 101.645 | 1,067 |
| 15th Jan 2026 (Thu) | 101.71 | 101.71 | 101.64 | 101.6525 | 4,700 |
| 14th Jan 2026 (Wed) | 101.95 | 101.95 | 101.95 | 101.9625 | 2,737 |
| 13th Jan 2026 (Tue) | 102.035 | 102.075 | 101.925 | 101.965 | 4,050 |
| 12th Jan 2026 (Mon) | 101.95 | 101.95 | 101.89 | 101.9075 | 10,873 |
| 9th Jan 2026 (Fri) | 101.995 | 101.995 | 101.87 | 101.94 | 2,884 |
| 8th Jan 2026 (Thu) | 101.905 | 101.905 | 101.905 | 101.9225 | 246 |
| 7th Jan 2026 (Wed) | 101.905 | 101.905 | 101.84 | 101.915 | 860 |
| 6th Jan 2026 (Tue) | 101.885 | 101.905 | 101.85 | 101.905 | 3,096 |
| 5th Jan 2026 (Mon) | 101.875 | 101.915 | 101.875 | 101.8975 | 1,379 |
| 2nd Jan 2026 (Fri) | 101.82 | 101.88 | 101.82 | 101.84 | 548 |
| 1st Jan 2026 (Thu) | 101.8325 | 101.8325 | 101.8325 | 101.8325 | 0 |
| 31st Dec 2025 (Wed) | 101.73 | 101.73 | 101.73 | 101.8325 | 3,536 |
| 30th Dec 2025 (Tue) | 101.805 | 101.89 | 101.775 | 101.805 | 3,200 |
| 29th Dec 2025 (Mon) | 101.75 | 101.875 | 101.71 | 101.79 | 3,930 |
| 26th Dec 2025 (Fri) | 101.715 | 101.715 | 101.715 | 101.715 | 0 |
| 25th Dec 2025 (Thu) | 101.715 | 101.715 | 101.715 | 101.715 | 0 |
| 24th Dec 2025 (Wed) | 101.66 | 101.75 | 101.66 | 101.715 | 391 |
| 23rd Dec 2025 (Tue) | 101.735 | 101.74 | 101.69 | 101.7275 | 5,197 |
| 22nd Dec 2025 (Mon) | 101.675 | 101.71 | 101.645 | 101.6925 | 6,428 |
| 19th Dec 2025 (Fri) | 101.65 | 101.65 | 101.63 | 101.6625 | 301 |
| 18th Dec 2025 (Thu) | 101.585 | 101.675 | 101.585 | 101.6575 | 5,195 |
| 17th Dec 2025 (Wed) | 101.645 | 101.68 | 101.645 | 101.6475 | 2,862 |
| 16th Dec 2025 (Tue) | 101.64 | 101.655 | 101.62 | 101.66 | 1,593 |
| 15th Dec 2025 (Mon) | 101.69 | 101.69 | 101.57 | 101.66 | 3,219 |
| 12th Dec 2025 (Fri) | 101.58 | 101.65 | 101.58 | 101.60 | 9,678 |
| 11th Dec 2025 (Thu) | 101.785 | 101.785 | 101.57 | 101.57 | 3,389 |
| 10th Dec 2025 (Wed) | 101.84 | 101.93 | 101.765 | 101.835 | 6,704 |
| 9th Dec 2025 (Tue) | 101.90 | 101.90 | 101.815 | 101.84 | 4,159 |
| 8th Dec 2025 (Mon) | 101.835 | 101.835 | 101.82 | 101.8425 | 265 |