Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Ults Ud (JPST) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 101.50 101.595 101.50 101.5975 4,518
27th Jun 2025 (Fri) 101.47 101.54 101.455 101.49 5,766
26th Jun 2025 (Thu) 101.49 101.51 101.485 101.51 3,253
25th Jun 2025 (Wed) 101.51 101.51 101.48 101.48 810
24th Jun 2025 (Tue) 101.475 101.475 101.475 101.46 187
23rd Jun 2025 (Mon) 101.33 101.455 101.33 101.435 9,956
20th Jun 2025 (Fri) 101.355 101.355 101.28 101.355 1,431
19th Jun 2025 (Thu) 101.45 101.45 101.31 101.36 1,074
18th Jun 2025 (Wed) 101.33 101.45 101.32 101.365 2,789
17th Jun 2025 (Tue) 101.24 101.24 101.24 101.2825 71
16th Jun 2025 (Mon) 101.20 101.60 101.20 101.23 3,436
13th Jun 2025 (Fri) 101.375 101.425 101.195 101.2425 274
12th Jun 2025 (Thu) 101.30 101.31 101.205 101.28 2,130
11th Jun 2025 (Wed) 101.70 101.70 101.54 101.66 342
10th Jun 2025 (Tue) 101.58 101.625 101.555 101.605 1,340
9th Jun 2025 (Mon) 101.64 101.645 101.49 101.495 1,083
6th Jun 2025 (Fri) 101.575 101.575 101.505 101.53 12,099
5th Jun 2025 (Thu) 101.61 101.62 101.61 101.575 557
4th Jun 2025 (Wed) 101.50 101.555 101.485 101.555 1,354
3rd Jun 2025 (Tue) 101.475 101.495 101.43 101.435 6,737
2nd Jun 2025 (Mon) 101.525 101.56 101.455 101.47 1,999
30th May 2025 (Fri) 101.42 101.425 101.42 101.4025 2,356
29th May 2025 (Thu) 101.35 101.445 101.35 101.4175 3,194
28th May 2025 (Wed) 101.38 101.445 101.37 101.43 4,955
27th May 2025 (Tue) 101.37 101.41 101.33 101.3625 4,324
26th May 2025 (Mon) 101.355 101.355 101.355 101.355 0
23rd May 2025 (Fri) 101.38 101.38 101.32 101.3375 2,489
22nd May 2025 (Thu) 101.28 101.38 101.28 101.3075 326
21st May 2025 (Wed) 101.355 101.48 101.31 101.335 1,964
20th May 2025 (Tue) 101.325 101.325 101.25 101.2925 5,895
19th May 2025 (Mon) 101.305 101.305 101.265 101.2825 1,058
16th May 2025 (Fri) 101.43 101.775 101.255 101.2575 529
15th May 2025 (Thu) 101.24 101.24 101.24 101.2375 376
14th May 2025 (Wed) 101.22 101.22 101.215 101.19 694
13th May 2025 (Tue) 101.19 101.195 101.11 101.1725 2,283
12th May 2025 (Mon) 101.105 101.17 101.105 101.18 2,448
9th May 2025 (Fri) 101.325 101.325 101.065 101.1525 4,014
8th May 2025 (Thu) 101.19 101.26 101.16 101.24 3,388
7th May 2025 (Wed) 101.48 101.48 101.48 101.5575 300
6th May 2025 (Tue) 101.60 101.775 101.45 101.465 8,603
5th May 2025 (Mon) 101.43 101.43 101.43 101.43 0
2nd May 2025 (Fri) 101.485 101.485 101.43 101.465 1,397
1st May 2025 (Thu) 101.50 101.60 101.455 101.60 2,400
FTSE 100 Latest
Value8,740.18
Change-20.78