Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 101.50 | 101.595 | 101.50 | 101.5975 | 4,518 |
27th Jun 2025 (Fri) | 101.47 | 101.54 | 101.455 | 101.49 | 5,766 |
26th Jun 2025 (Thu) | 101.49 | 101.51 | 101.485 | 101.51 | 3,253 |
25th Jun 2025 (Wed) | 101.51 | 101.51 | 101.48 | 101.48 | 810 |
24th Jun 2025 (Tue) | 101.475 | 101.475 | 101.475 | 101.46 | 187 |
23rd Jun 2025 (Mon) | 101.33 | 101.455 | 101.33 | 101.435 | 9,956 |
20th Jun 2025 (Fri) | 101.355 | 101.355 | 101.28 | 101.355 | 1,431 |
19th Jun 2025 (Thu) | 101.45 | 101.45 | 101.31 | 101.36 | 1,074 |
18th Jun 2025 (Wed) | 101.33 | 101.45 | 101.32 | 101.365 | 2,789 |
17th Jun 2025 (Tue) | 101.24 | 101.24 | 101.24 | 101.2825 | 71 |
16th Jun 2025 (Mon) | 101.20 | 101.60 | 101.20 | 101.23 | 3,436 |
13th Jun 2025 (Fri) | 101.375 | 101.425 | 101.195 | 101.2425 | 274 |
12th Jun 2025 (Thu) | 101.30 | 101.31 | 101.205 | 101.28 | 2,130 |
11th Jun 2025 (Wed) | 101.70 | 101.70 | 101.54 | 101.66 | 342 |
10th Jun 2025 (Tue) | 101.58 | 101.625 | 101.555 | 101.605 | 1,340 |
9th Jun 2025 (Mon) | 101.64 | 101.645 | 101.49 | 101.495 | 1,083 |
6th Jun 2025 (Fri) | 101.575 | 101.575 | 101.505 | 101.53 | 12,099 |
5th Jun 2025 (Thu) | 101.61 | 101.62 | 101.61 | 101.575 | 557 |
4th Jun 2025 (Wed) | 101.50 | 101.555 | 101.485 | 101.555 | 1,354 |
3rd Jun 2025 (Tue) | 101.475 | 101.495 | 101.43 | 101.435 | 6,737 |
2nd Jun 2025 (Mon) | 101.525 | 101.56 | 101.455 | 101.47 | 1,999 |
30th May 2025 (Fri) | 101.42 | 101.425 | 101.42 | 101.4025 | 2,356 |
29th May 2025 (Thu) | 101.35 | 101.445 | 101.35 | 101.4175 | 3,194 |
28th May 2025 (Wed) | 101.38 | 101.445 | 101.37 | 101.43 | 4,955 |
27th May 2025 (Tue) | 101.37 | 101.41 | 101.33 | 101.3625 | 4,324 |
26th May 2025 (Mon) | 101.355 | 101.355 | 101.355 | 101.355 | 0 |
23rd May 2025 (Fri) | 101.38 | 101.38 | 101.32 | 101.3375 | 2,489 |
22nd May 2025 (Thu) | 101.28 | 101.38 | 101.28 | 101.3075 | 326 |
21st May 2025 (Wed) | 101.355 | 101.48 | 101.31 | 101.335 | 1,964 |
20th May 2025 (Tue) | 101.325 | 101.325 | 101.25 | 101.2925 | 5,895 |
19th May 2025 (Mon) | 101.305 | 101.305 | 101.265 | 101.2825 | 1,058 |
16th May 2025 (Fri) | 101.43 | 101.775 | 101.255 | 101.2575 | 529 |
15th May 2025 (Thu) | 101.24 | 101.24 | 101.24 | 101.2375 | 376 |
14th May 2025 (Wed) | 101.22 | 101.22 | 101.215 | 101.19 | 694 |
13th May 2025 (Tue) | 101.19 | 101.195 | 101.11 | 101.1725 | 2,283 |
12th May 2025 (Mon) | 101.105 | 101.17 | 101.105 | 101.18 | 2,448 |
9th May 2025 (Fri) | 101.325 | 101.325 | 101.065 | 101.1525 | 4,014 |
8th May 2025 (Thu) | 101.19 | 101.26 | 101.16 | 101.24 | 3,388 |
7th May 2025 (Wed) | 101.48 | 101.48 | 101.48 | 101.5575 | 300 |
6th May 2025 (Tue) | 101.60 | 101.775 | 101.45 | 101.465 | 8,603 |
5th May 2025 (Mon) | 101.43 | 101.43 | 101.43 | 101.43 | 0 |
2nd May 2025 (Fri) | 101.485 | 101.485 | 101.43 | 101.465 | 1,397 |
1st May 2025 (Thu) | 101.50 | 101.60 | 101.455 | 101.60 | 2,400 |