| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 101.66 | 101.66 | 101.66 | 101.66 | 0 |
| 16th Dec 2025 (Tue) | 101.64 | 101.655 | 101.62 | 101.66 | 1,593 |
| 15th Dec 2025 (Mon) | 101.69 | 101.69 | 101.57 | 101.66 | 3,219 |
| 12th Dec 2025 (Fri) | 101.58 | 101.65 | 101.58 | 101.60 | 9,678 |
| 11th Dec 2025 (Thu) | 101.785 | 101.785 | 101.57 | 101.57 | 3,389 |
| 10th Dec 2025 (Wed) | 101.84 | 101.93 | 101.765 | 101.835 | 6,704 |
| 9th Dec 2025 (Tue) | 101.90 | 101.90 | 101.815 | 101.84 | 4,159 |
| 8th Dec 2025 (Mon) | 101.835 | 101.835 | 101.82 | 101.8425 | 265 |
| 5th Dec 2025 (Fri) | 101.835 | 101.835 | 101.825 | 101.825 | 406 |
| 4th Dec 2025 (Thu) | 101.865 | 101.865 | 101.83 | 101.84 | 345 |
| 3rd Dec 2025 (Wed) | 101.895 | 101.895 | 101.80 | 101.805 | 1,421 |
| 2nd Dec 2025 (Tue) | 101.77 | 101.87 | 101.77 | 101.7975 | 96 |
| 1st Dec 2025 (Mon) | 101.80 | 101.80 | 101.77 | 101.7475 | 2,068 |
| 28th Nov 2025 (Fri) | 101.80 | 101.83 | 101.80 | 101.7725 | 307 |
| 27th Nov 2025 (Thu) | 101.865 | 101.865 | 101.74 | 101.75 | 2,209 |
| 26th Nov 2025 (Wed) | 101.85 | 101.85 | 101.74 | 101.74 | 6,538 |
| 25th Nov 2025 (Tue) | 101.735 | 101.735 | 101.705 | 101.71 | 12 |
| 24th Nov 2025 (Mon) | 101.755 | 101.755 | 101.655 | 101.68 | 1,023 |
| 21st Nov 2025 (Fri) | 101.65 | 101.69 | 101.615 | 101.63 | 3,589 |
| 20th Nov 2025 (Thu) | 101.65 | 101.67 | 101.625 | 101.6475 | 821 |
| 19th Nov 2025 (Wed) | 101.60 | 101.605 | 101.585 | 101.635 | 1,059 |
| 18th Nov 2025 (Tue) | 101.76 | 101.76 | 101.76 | 101.5975 | 12 |
| 17th Nov 2025 (Mon) | 101.69 | 101.69 | 101.57 | 101.57 | 8,365 |
| 14th Nov 2025 (Fri) | 101.585 | 101.635 | 101.585 | 101.585 | 1,571 |
| 13th Nov 2025 (Thu) | 101.66 | 101.66 | 101.59 | 101.59 | 1,268 |
| 12th Nov 2025 (Wed) | 101.93 | 101.955 | 101.92 | 101.93 | 2,485 |
| 11th Nov 2025 (Tue) | 101.90 | 101.915 | 101.89 | 101.895 | 1,988 |
| 10th Nov 2025 (Mon) | 101.88 | 101.935 | 101.88 | 101.935 | 1,691 |
| 7th Nov 2025 (Fri) | 102.005 | 102.005 | 101.855 | 101.88 | 310 |
| 6th Nov 2025 (Thu) | 101.785 | 101.855 | 101.775 | 101.835 | 5,774 |
| 5th Nov 2025 (Wed) | 101.81 | 101.81 | 101.78 | 101.78 | 11,449 |
| 4th Nov 2025 (Tue) | 101.93 | 101.93 | 101.80 | 101.81 | 3,780 |
| 3rd Nov 2025 (Mon) | 101.90 | 101.90 | 101.725 | 101.80 | 25,844 |
| 31st Oct 2025 (Fri) | 101.655 | 101.79 | 101.655 | 101.77 | 8,749 |
| 30th Oct 2025 (Thu) | 101.80 | 101.82 | 101.775 | 101.78 | 20,466 |
| 29th Oct 2025 (Wed) | 101.895 | 101.895 | 101.80 | 101.8075 | 322 |
| 28th Oct 2025 (Tue) | 101.79 | 101.80 | 101.75 | 101.775 | 2,506 |
| 27th Oct 2025 (Mon) | 101.69 | 101.785 | 101.69 | 101.745 | 2,168 |
| 24th Oct 2025 (Fri) | 101.775 | 101.785 | 101.72 | 101.7475 | 1,035 |
| 23rd Oct 2025 (Thu) | 101.74 | 101.74 | 101.73 | 101.74 | 895 |
| 22nd Oct 2025 (Wed) | 101.73 | 101.74 | 101.73 | 101.7375 | 5,564 |
| 21st Oct 2025 (Tue) | 101.675 | 101.73 | 101.675 | 101.71 | 2,097 |
| 20th Oct 2025 (Mon) | 101.82 | 101.82 | 101.695 | 101.6775 | 6,337 |
| 17th Oct 2025 (Fri) | 101.72 | 101.72 | 101.67 | 101.6875 | 419 |