| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,583.00 | 2,599.00 | 2,583.00 | 2,599.00 | 1,235 |
| 9th Jul 2026 (Thu) | 2,530.50 | 2,583.00 | 2,530.50 | 2,583.00 | 152 |
| 8th Jul 2026 (Wed) | 2,515.00 | 2,515.00 | 2,515.00 | 2,530.50 | 860 |
| 7th Jul 2026 (Tue) | 2,607.00 | 2,607.00 | 2,582.00 | 2,583.00 | 2,934 |
| 6th Jul 2026 (Mon) | 2,601.00 | 2,624.50 | 2,601.00 | 2,624.50 | 1,090 |
| 3rd Jul 2026 (Fri) | 2,583.50 | 2,601.00 | 2,583.50 | 2,601.00 | 508 |
| 2nd Jul 2026 (Thu) | 2,577.00 | 2,585.00 | 2,577.00 | 2,583.50 | 1,006 |
| 1st Jul 2026 (Wed) | 2,587.00 | 2,587.00 | 2,587.00 | 2,583.00 | 261 |
| 30th Jun 2026 (Tue) | 2,569.00 | 2,569.00 | 2,553.00 | 2,562.00 | 906 |
| 29th Jun 2026 (Mon) | 2,550.50 | 2,556.50 | 2,550.50 | 2,556.50 | 1,102 |
| 26th Jun 2026 (Fri) | 2,534.00 | 2,547.00 | 2,534.00 | 2,550.50 | 1,898 |
| 25th Jun 2026 (Thu) | 2,549.00 | 2,549.00 | 2,548.00 | 2,545.00 | 3,330 |
| 24th Jun 2026 (Wed) | 2,528.00 | 2,544.00 | 2,528.00 | 2,546.50 | 241 |
| 23rd Jun 2026 (Tue) | 2,548.00 | 2,548.00 | 2,528.00 | 2,539.00 | 7,647 |
| 22nd Jun 2026 (Mon) | 2,593.50 | 2,616.00 | 2,593.50 | 2,616.00 | 10,997 |
| 19th Jun 2026 (Fri) | 2,581.00 | 2,581.00 | 2,581.00 | 2,593.50 | 977 |
| 18th Jun 2026 (Thu) | 2,617.00 | 2,617.00 | 2,614.00 | 2,619.00 | 5,877 |
| 17th Jun 2026 (Wed) | 2,519.00 | 2,556.00 | 2,519.00 | 2,556.00 | 129 |
| 16th Jun 2026 (Tue) | 2,523.00 | 2,523.00 | 2,523.00 | 2,519.00 | 143 |
| 15th Jun 2026 (Mon) | 2,522.00 | 2,522.00 | 2,522.00 | 2,508.00 | 2,755 |
| 12th Jun 2026 (Fri) | 2,477.50 | 2,494.00 | 2,477.50 | 2,498.00 | 1,232 |
| 11th Jun 2026 (Thu) | 2,459.50 | 2,460.00 | 2,457.50 | 2,457.00 | 1,126 |
| 10th Jun 2026 (Wed) | 2,452.00 | 2,452.00 | 2,426.50 | 2,435.50 | 914 |
| 9th Jun 2026 (Tue) | 2,488.50 | 2,488.50 | 2,464.00 | 2,455.75 | 1,525 |
| 8th Jun 2026 (Mon) | 2,446.00 | 2,450.00 | 2,441.50 | 2,464.50 | 402 |
| 5th Jun 2026 (Fri) | 2,484.50 | 2,484.50 | 2,476.50 | 2,474.50 | 1,170 |
| 4th Jun 2026 (Thu) | 2,485.00 | 2,485.00 | 2,485.00 | 2,491.75 | 94,373 |
| 3rd Jun 2026 (Wed) | 2,505.00 | 2,505.00 | 2,497.00 | 2,497.25 | 1,833 |
| 2nd Jun 2026 (Tue) | 2,448.00 | 2,453.50 | 2,443.00 | 2,461.75 | 97,803 |
| 1st Jun 2026 (Mon) | 2,464.00 | 2,466.00 | 2,449.00 | 2,449.00 | 4,084 |
| 29th May 2026 (Fri) | 2,478.50 | 2,478.50 | 2,467.50 | 2,468.50 | 4,929 |
| 28th May 2026 (Thu) | 2,450.50 | 2,453.00 | 2,450.50 | 2,460.00 | 1,652 |
| 27th May 2026 (Wed) | 2,459.50 | 2,460.00 | 2,459.50 | 2,458.25 | 2,650 |
| 26th May 2026 (Tue) | 2,451.00 | 2,460.00 | 2,451.00 | 2,457.50 | 2,229 |
| 25th May 2026 (Mon) | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0 |
| 22nd May 2026 (Fri) | 2,436.50 | 2,436.50 | 2,433.00 | 2,433.00 | 460 |
| 21st May 2026 (Thu) | 2,435.50 | 2,435.50 | 2,423.75 | 2,423.75 | 8,763 |
| 20th May 2026 (Wed) | 2,407.00 | 2,433.50 | 2,407.00 | 2,435.50 | 6,850 |
| 19th May 2026 (Tue) | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 202 |
| 18th May 2026 (Mon) | 2,425.50 | 2,425.50 | 2,425.50 | 2,425.50 | 5,470 |
| 15th May 2026 (Fri) | 2,429.50 | 2,438.00 | 2,429.50 | 2,438.00 | 951 |
| 14th May 2026 (Thu) | 2,416.00 | 2,416.00 | 2,410.00 | 2,410.00 | 2,244 |
| 13th May 2026 (Wed) | 2,394.75 | 2,428.25 | 2,394.75 | 2,428.25 | 609 |
| 12th May 2026 (Tue) | 2,402.50 | 2,402.50 | 2,402.50 | 2,394.75 | 1,629 |
| 11th May 2026 (Mon) | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 57 |