| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,686.00 | 2,690.00 | 2,679.00 | 2,677.00 | 1,210 |
| 25th Sep 2026 (Fri) | 2,638.00 | 2,696.00 | 2,638.00 | 2,696.00 | 1,495 |
| 24th Sep 2026 (Thu) | 2,658.00 | 2,658.00 | 2,638.00 | 2,638.00 | 340 |
| 23rd Sep 2026 (Wed) | 2,694.50 | 2,694.50 | 2,694.50 | 2,680.50 | 202 |
| 22nd Sep 2026 (Tue) | 2,679.00 | 2,679.00 | 2,679.00 | 2,694.50 | 300 |
| 21st Sep 2026 (Mon) | 2,675.00 | 2,679.00 | 2,675.00 | 2,673.00 | 2,526 |
| 18th Sep 2026 (Fri) | 2,650.00 | 2,662.00 | 2,650.00 | 2,651.50 | 6,447 |
| 17th Sep 2026 (Thu) | 2,677.00 | 2,691.00 | 2,677.00 | 2,694.00 | 435 |
| 16th Sep 2026 (Wed) | 2,627.00 | 2,679.50 | 2,627.00 | 2,679.50 | 993 |
| 15th Sep 2026 (Tue) | 2,655.00 | 2,655.00 | 2,627.00 | 2,627.00 | 809 |
| 14th Sep 2026 (Mon) | 2,640.50 | 2,655.00 | 2,640.50 | 2,655.00 | 430 |
| 11th Sep 2026 (Fri) | 2,583.00 | 2,640.50 | 2,583.00 | 2,640.50 | 245 |
| 10th Sep 2026 (Thu) | 2,632.00 | 2,632.00 | 2,583.00 | 2,583.00 | 21 |
| 9th Sep 2026 (Wed) | 2,604.00 | 2,604.00 | 2,604.00 | 2,590.00 | 665 |
| 8th Sep 2026 (Tue) | 2,638.00 | 2,638.00 | 2,617.00 | 2,617.00 | 1,015 |
| 7th Sep 2026 (Mon) | 2,658.50 | 2,658.50 | 2,652.50 | 2,652.50 | 257 |
| 4th Sep 2026 (Fri) | 2,645.00 | 2,645.00 | 2,645.00 | 2,658.50 | 1,424 |
| 3rd Sep 2026 (Thu) | 2,617.00 | 2,659.50 | 2,617.00 | 2,659.50 | 1,414 |
| 2nd Sep 2026 (Wed) | 2,590.00 | 2,601.00 | 2,590.00 | 2,617.00 | 2,606 |
| 1st Sep 2026 (Tue) | 2,627.00 | 2,632.00 | 2,612.00 | 2,622.00 | 7,408 |
| 31st Aug 2026 (Mon) | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0 |
| 28th Aug 2026 (Fri) | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 617 |
| 27th Aug 2026 (Thu) | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 2,138 |
| 26th Aug 2026 (Wed) | 2,624.00 | 2,624.00 | 2,593.00 | 2,593.00 | 217 |
| 25th Aug 2026 (Tue) | 2,590.00 | 2,594.00 | 2,578.00 | 2,586.50 | 44,198 |
| 24th Aug 2026 (Mon) | 2,579.00 | 2,579.00 | 2,568.00 | 2,568.00 | 44,601 |
| 21st Aug 2026 (Fri) | 2,555.00 | 2,565.00 | 2,555.00 | 2,565.00 | 463 |
| 20th Aug 2026 (Thu) | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 586 |
| 19th Aug 2026 (Wed) | 2,555.00 | 2,579.00 | 2,555.00 | 2,571.50 | 13,279 |
| 18th Aug 2026 (Tue) | 2,633.00 | 2,633.00 | 2,591.00 | 2,591.00 | 752 |
| 17th Aug 2026 (Mon) | 2,687.50 | 2,687.50 | 2,670.50 | 2,670.50 | 5,197 |
| 14th Aug 2026 (Fri) | 2,700.00 | 2,700.00 | 2,687.50 | 2,687.50 | 1,109 |
| 13th Aug 2026 (Thu) | 2,709.00 | 2,709.00 | 2,700.00 | 2,700.00 | 811 |
| 12th Aug 2026 (Wed) | 2,695.00 | 2,714.00 | 2,695.00 | 2,709.00 | 12,098 |
| 11th Aug 2026 (Tue) | 2,702.00 | 2,702.00 | 2,702.00 | 2,692.50 | 378 |
| 10th Aug 2026 (Mon) | 2,696.00 | 2,704.00 | 2,696.00 | 2,684.50 | 1,347 |
| 7th Aug 2026 (Fri) | 2,660.00 | 2,681.00 | 2,659.00 | 2,672.00 | 11,225 |
| 6th Aug 2026 (Thu) | 2,643.00 | 2,643.00 | 2,629.00 | 2,629.50 | 1,112 |
| 5th Aug 2026 (Wed) | 2,613.00 | 2,632.00 | 2,613.00 | 2,621.50 | 901 |
| 4th Aug 2026 (Tue) | 2,580.00 | 2,586.00 | 2,573.00 | 2,582.50 | 4,790 |
| 3rd Aug 2026 (Mon) | 2,591.00 | 2,591.00 | 2,551.00 | 2,570.00 | 7,129 |
| 31st Jul 2026 (Fri) | 2,571.00 | 2,571.00 | 2,569.00 | 2,552.50 | 1,151 |
| 30th Jul 2026 (Thu) | 2,521.00 | 2,580.00 | 2,521.00 | 2,580.50 | 800 |
| 29th Jul 2026 (Wed) | 2,529.00 | 2,542.00 | 2,528.00 | 2,519.00 | 1,340 |