Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Jpsr (JPSR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,435.50 2,435.50 2,423.75 2,423.75 8,763
20th May 2026 (Wed) 2,407.00 2,433.50 2,407.00 2,435.50 6,850
19th May 2026 (Tue) 2,434.00 2,434.00 2,434.00 2,434.00 202
18th May 2026 (Mon) 2,425.50 2,425.50 2,425.50 2,425.50 5,470
15th May 2026 (Fri) 2,429.50 2,438.00 2,429.50 2,438.00 951
14th May 2026 (Thu) 2,416.00 2,416.00 2,410.00 2,410.00 2,244
13th May 2026 (Wed) 2,394.75 2,428.25 2,394.75 2,428.25 609
12th May 2026 (Tue) 2,402.50 2,402.50 2,402.50 2,394.75 1,629
11th May 2026 (Mon) 2,393.00 2,393.00 2,393.00 2,393.00 57
8th May 2026 (Fri) 2,383.50 2,386.50 2,378.50 2,378.50 3,437
7th May 2026 (Thu) 2,375.50 2,375.50 2,375.50 2,359.75 598
6th May 2026 (Wed) 2,346.00 2,346.00 2,346.00 2,363.75 1,143
5th May 2026 (Tue) 2,300.00 2,300.00 2,293.50 2,304.25 10,928
4th May 2026 (Mon) 2,281.25 2,281.25 2,281.25 2,281.25 0
1st May 2026 (Fri) 2,294.50 2,300.00 2,279.00 2,281.25 3,876
30th Apr 2026 (Thu) 2,285.50 2,307.50 2,285.50 2,308.00 3,133
29th Apr 2026 (Wed) 2,305.00 2,306.00 2,301.50 2,300.50 23,112
28th Apr 2026 (Tue) 2,322.00 2,322.00 2,313.00 2,314.25 6,157
27th Apr 2026 (Mon) 2,319.00 2,319.00 2,305.00 2,305.00 1,158
24th Apr 2026 (Fri) 2,312.25 2,312.25 2,288.75 2,288.75 1,793
23rd Apr 2026 (Thu) 2,297.00 2,315.00 2,297.00 2,312.25 1,089
22nd Apr 2026 (Wed) 2,324.00 2,324.00 2,324.00 2,315.75 284
21st Apr 2026 (Tue) 2,330.50 2,330.50 2,325.00 2,325.00 1,408
20th Apr 2026 (Mon) 2,357.50 2,358.00 2,353.00 2,355.50 2,232
17th Apr 2026 (Fri) 2,364.00 2,377.50 2,364.00 2,368.50 4,781
16th Apr 2026 (Thu) 2,326.75 2,344.25 2,326.75 2,344.25 410
15th Apr 2026 (Wed) 2,323.50 2,326.75 2,323.50 2,326.75 438
14th Apr 2026 (Tue) 2,320.00 2,320.00 2,320.00 2,323.50 779
13th Apr 2026 (Mon) 2,317.50 2,317.50 2,291.00 2,291.00 1,335
10th Apr 2026 (Fri) 2,308.00 2,308.00 2,308.00 2,317.50 173
9th Apr 2026 (Thu) 2,368.00 2,368.00 2,368.00 2,318.75 7,218
8th Apr 2026 (Wed) 2,361.50 2,361.50 2,361.50 2,368.00 3,644
7th Apr 2026 (Tue) 2,301.00 2,302.50 2,267.50 2,266.75 2,895
6th Apr 2026 (Mon) 2,290.50 2,290.50 2,290.50 2,290.50 0
3rd Apr 2026 (Fri) 2,290.50 2,290.50 2,290.50 2,290.50 0
2nd Apr 2026 (Thu) 2,268.00 2,287.00 2,268.00 2,290.50 10,390
1st Apr 2026 (Wed) 2,300.50 2,327.50 2,300.50 2,323.00 96,931
31st Mar 2026 (Tue) 2,220.00 2,220.00 2,220.00 2,240.75 739
30th Mar 2026 (Mon) 2,183.75 2,216.75 2,183.75 2,216.75 564
27th Mar 2026 (Fri) 2,232.00 2,232.00 2,183.75 2,183.75 123
26th Mar 2026 (Thu) 2,250.00 2,250.00 2,250.00 2,232.00 933
25th Mar 2026 (Wed) 2,254.00 2,268.00 2,254.00 2,268.75 1,543
24th Mar 2026 (Tue) 2,193.25 2,230.75 2,193.25 2,230.75 661
23rd Mar 2026 (Mon) 2,150.00 2,150.00 2,149.00 2,193.25 5,288
FTSE 100 Latest
Value10,466.26
Change22.79