| Price | 2,679.00p on 28-09-2026 at 18:15:08 |
|---|---|
| Change | -19.00p -0.7% |
| Buy | 2,680.00p |
| Sell | 2,674.00p |
| Last Trade: | Buy 1.00 at 2,679.00p |
| Day's Volume: | 1,210 |
| Last Close: | 2,677.00p |
| Open: | 2,686.00p |
| ISIN: | LU1230561679 |
| Day's Range | 2,679.00p - 2,690.00p |
| 52wk Range: | 2,079.00p - 2,714.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,688.01511p |
| Shares in Issue: | N/A |
Ubs Etf Jpsr (JPSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,679.00p | Automatic Execution |
16:04:36 - 28-Sep-26 |
| Buy* | 1 | 2,680.65p | Suspected BUY Trade |
15:55:15 - 28-Sep-26 |
| Unknown* | 1 | 2,693.4488p | SI Trade Currency Conversion |
15:45:10 - 28-Sep-26 |
| Sell* | 2 | 2,684.30p | Negotiated Trade |
15:15:59 - 28-Sep-26 |
| Buy* | 79 | 2,690.00p | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 310 | 2,690.00p | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 46 | 2,690.00p | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 310 | 2,687.00p | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 310 | 2,686.00p | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 55 | 2,687.597p | Negotiated Trade |
13:30:11 - 28-Sep-26 |
Ubs Etf Jpsr (JPSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 9:02 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 10:57 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:49 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:53 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 10:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:23 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 10:51 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 8:28 am | RNS | Net Asset Value(s) |
