| Price | 2,433.00p on 22-05-2026 at 15:45:07 |
|---|---|
| Change | 9.25p 0.38% |
| Buy | 2,439.50p |
| Sell | 2,434.50p |
| Last Trade: | Sell 5.00 at 2,433.00p |
| Day's Volume: | 460 |
| Last Close: | 2,433.00p |
| Open: | 2,436.50p |
| ISIN: | LU1230561679 |
| Day's Range | 2,433.00p - 2,436.50p |
| 52wk Range: | 1,918.50p - 2,441.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,434.62195p |
| Shares in Issue: | N/A |
Ubs Etf Jpsr (JPSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 2,433.00p | Uncrossing Trade |
16:35:10 - 22-May-26 |
| Sell* | 1 | 2,436.225p | Negotiated Trade |
15:55:21 - 22-May-26 |
| Unknown* | 0 | 2,437.00p | SI Trade |
15:29:54 - 22-May-26 |
| Buy* | 96 | 2,436.737p | Suspected BUY Trade |
15:13:31 - 22-May-26 |
| Unknown* | 1 | 2,438.4904p | SI Trade Currency Conversion |
14:01:34 - 22-May-26 |
| Buy* | 15 | 2,429.492p | Suspected BUY Trade |
12:55:22 - 22-May-26 |
| Sell* | 5 | 2,426.175p | Negotiated Trade |
11:10:10 - 22-May-26 |
| Sell* | 53 | 2,425.725p | Negotiated Trade |
11:10:08 - 22-May-26 |
| Buy* | 120 | 2,436.50p | Automatic Execution |
09:23:20 - 22-May-26 |
| Buy* | 123 | 2,436.25p | Suspected BUY Trade |
08:50:22 - 22-May-26 |
Ubs Etf Jpsr (JPSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:30 am | RNS | Net Asset Value(s) |
| 20th May 2026 8:14 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:17 am | RNS | Net Asset Value(s) |
| 18th May 2026 9:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:25 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:47 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:08 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:22 am | RNS | Net Asset Value(s) |
| 11th May 2026 8:12 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:16 am | RNS | Net Asset Value(s) |
