Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Jpsr (JPSR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,305.00 2,332.50 2,304.50 2,331.50 5,925
5th Feb 2026 (Thu) 2,265.00 2,291.00 2,265.00 2,290.75 1,888
4th Feb 2026 (Wed) 2,275.50 2,276.00 2,275.50 2,300.25 2,074
3rd Feb 2026 (Tue) 2,297.00 2,297.00 2,282.50 2,280.75 9,000
2nd Feb 2026 (Mon) 2,272.00 2,272.00 2,272.00 2,274.00 818
30th Jan 2026 (Fri) 2,250.50 2,258.00 2,250.50 2,259.50 2,117
29th Jan 2026 (Thu) 2,248.50 2,257.50 2,239.50 2,246.00 41,177
28th Jan 2026 (Wed) 2,241.50 2,241.50 2,241.50 2,240.50 1,093
27th Jan 2026 (Tue) 2,276.50 2,278.50 2,270.00 2,270.00 3,289
26th Jan 2026 (Mon) 2,294.00 2,294.00 2,268.50 2,268.50 3,847
23rd Jan 2026 (Fri) 2,283.00 2,283.00 2,276.00 2,273.25 330
22nd Jan 2026 (Thu) 2,303.50 2,303.50 2,303.00 2,303.50 1,068
21st Jan 2026 (Wed) 2,306.50 2,306.50 2,306.50 2,310.00 598
20th Jan 2026 (Tue) 2,307.50 2,307.50 2,307.50 2,307.50 1,311
19th Jan 2026 (Mon) 2,366.00 2,366.00 2,349.00 2,351.00 6,305
16th Jan 2026 (Fri) 2,345.50 2,347.00 2,344.00 2,344.00 1,212
15th Jan 2026 (Thu) 2,372.50 2,372.50 2,356.00 2,356.00 4,047
14th Jan 2026 (Wed) 2,351.50 2,351.50 2,349.00 2,349.00 456
13th Jan 2026 (Tue) 2,328.00 2,338.50 2,328.00 2,334.75 1,198
12th Jan 2026 (Mon) 2,361.00 2,365.50 2,357.50 2,358.50 3,335
9th Jan 2026 (Fri) 2,311.50 2,313.00 2,311.50 2,348.50 1,371
8th Jan 2026 (Thu) 2,300.00 2,306.00 2,300.00 2,306.00 1,411
7th Jan 2026 (Wed) 2,305.00 2,305.00 2,305.00 2,307.25 4,092
6th Jan 2026 (Tue) 2,298.00 2,298.00 2,296.50 2,297.00 655
5th Jan 2026 (Mon) 2,288.50 2,289.50 2,287.50 2,289.50 2,677
2nd Jan 2026 (Fri) 2,255.00 2,255.50 2,255.00 2,250.50 2,318
1st Jan 2026 (Thu) 2,249.50 2,249.50 2,249.50 2,249.50 0
31st Dec 2025 (Wed) 2,248.50 2,248.50 2,248.50 2,249.50 77
30th Dec 2025 (Tue) 2,258.50 2,258.50 2,255.50 2,255.50 729
29th Dec 2025 (Mon) 2,245.50 2,245.50 2,245.50 2,245.50 455
26th Dec 2025 (Fri) 2,248.00 2,248.00 2,248.00 2,248.00 0
25th Dec 2025 (Thu) 2,248.00 2,248.00 2,248.00 2,248.00 0
24th Dec 2025 (Wed) 2,252.00 2,253.00 2,248.00 2,248.00 3,622
23rd Dec 2025 (Tue) 2,259.00 2,259.00 2,257.50 2,257.50 2,991
22nd Dec 2025 (Mon) 2,235.50 2,238.00 2,235.50 2,238.00 4,720
19th Dec 2025 (Fri) 2,251.50 2,263.50 2,251.50 2,263.50 3,607
18th Dec 2025 (Thu) 2,246.00 2,249.50 2,246.00 2,249.50 4,171
17th Dec 2025 (Wed) 2,239.50 2,239.50 2,239.50 2,239.50 1,763
16th Dec 2025 (Tue) 2,261.50 2,261.50 2,250.00 2,250.00 48
15th Dec 2025 (Mon) 2,295.00 2,296.00 2,281.00 2,281.00 1,186
12th Dec 2025 (Fri) 2,260.50 2,262.00 2,253.50 2,255.25 19,718
11th Dec 2025 (Thu) 2,232.50 2,239.00 2,232.50 2,241.50 4,022
10th Dec 2025 (Wed) 2,234.50 2,234.50 2,234.50 2,234.25 3,035
9th Dec 2025 (Tue) 2,235.50 2,241.00 2,235.50 2,237.00 3,817
8th Dec 2025 (Mon) 2,234.50 2,234.50 2,234.50 2,233.50 1,012
FTSE 100 Latest
Value10,369.75
Change60.53