| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,847.50 | 1,847.50 | 1,811.50 | 1,813.25 | 8,898 |
| 2nd Apr 2025 (Wed) | 1,907.00 | 1,907.00 | 1,896.00 | 1,904.00 | 5,700 |
| 1st Apr 2025 (Tue) | 1,918.50 | 1,918.50 | 1,918.50 | 1,925.00 | 3,690 |
| 31st Mar 2025 (Mon) | 1,950.00 | 1,950.00 | 1,929.50 | 1,929.50 | 424 |
| 28th Mar 2025 (Fri) | 1,964.50 | 1,964.50 | 1,950.00 | 1,950.00 | 7,935 |
| 27th Mar 2025 (Thu) | 1,993.00 | 1,994.50 | 1,988.50 | 1,990.25 | 3,302 |
| 26th Mar 2025 (Wed) | 2,010.00 | 2,010.00 | 1,996.50 | 1,996.50 | 1,784 |
| 25th Mar 2025 (Tue) | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,209 |
| 24th Mar 2025 (Mon) | 1,999.00 | 1,999.00 | 1,994.50 | 1,994.50 | 145 |
| 21st Mar 2025 (Fri) | 1,997.00 | 1,997.00 | 1,997.00 | 1,999.00 | 1,495 |
| 20th Mar 2025 (Thu) | 1,994.50 | 1,995.75 | 1,994.50 | 1,995.75 | 7,095 |
| 19th Mar 2025 (Wed) | 1,995.00 | 1,995.00 | 1,995.00 | 1,994.50 | 1,381 |
| 18th Mar 2025 (Tue) | 1,998.50 | 1,998.50 | 1,998.50 | 1,996.25 | 2,268 |
| 17th Mar 2025 (Mon) | 1,996.00 | 1,996.00 | 1,996.00 | 1,999.75 | 1,166 |
| 14th Mar 2025 (Fri) | 1,958.50 | 1,985.00 | 1,958.50 | 1,984.25 | 6,525 |
| 13th Mar 2025 (Thu) | 1,953.50 | 1,954.50 | 1,951.50 | 1,953.00 | 3,711 |
| 12th Mar 2025 (Wed) | 1,946.50 | 1,946.50 | 1,946.50 | 1,948.25 | 243 |
| 11th Mar 2025 (Tue) | 1,927.00 | 1,927.00 | 1,913.50 | 1,912.25 | 6,190 |
| 10th Mar 2025 (Mon) | 1,951.00 | 1,951.50 | 1,947.00 | 1,945.00 | 14,339 |
| 7th Mar 2025 (Fri) | 1,972.50 | 1,975.50 | 1,966.00 | 1,964.25 | 4,950 |
| 6th Mar 2025 (Thu) | 1,978.00 | 1,990.75 | 1,978.00 | 1,990.75 | 5,147 |
| 5th Mar 2025 (Wed) | 1,979.00 | 1,979.00 | 1,978.00 | 1,978.00 | 3,082 |
| 4th Mar 2025 (Tue) | 2,009.50 | 2,009.50 | 2,009.50 | 1,960.00 | 1,402 |
| 3rd Mar 2025 (Mon) | 2,006.50 | 2,006.50 | 2,006.50 | 2,009.50 | 5,321 |
| 28th Feb 2025 (Fri) | 1,979.50 | 1,981.00 | 1,979.50 | 1,989.75 | 9,956 |
| 27th Feb 2025 (Thu) | 2,026.50 | 2,026.50 | 2,020.00 | 2,020.00 | 1,184 |
| 26th Feb 2025 (Wed) | 1,999.00 | 2,024.00 | 1,999.00 | 2,024.00 | 1,346 |
| 25th Feb 2025 (Tue) | 2,014.00 | 2,014.00 | 2,014.00 | 1,999.00 | 74,547 |
| 24th Feb 2025 (Mon) | 2,000.50 | 2,000.50 | 1,993.00 | 1,994.00 | 1,016 |
| 21st Feb 2025 (Fri) | 2,013.00 | 2,013.00 | 2,007.50 | 2,009.00 | 2,475 |
| 20th Feb 2025 (Thu) | 2,017.50 | 2,018.00 | 2,009.50 | 2,009.50 | 15,672 |
| 19th Feb 2025 (Wed) | 2,015.50 | 2,015.50 | 2,009.00 | 2,009.00 | 20,711 |
| 18th Feb 2025 (Tue) | 2,015.00 | 2,015.00 | 2,013.00 | 2,015.50 | 1,891 |
| 17th Feb 2025 (Mon) | 1,992.25 | 2,022.25 | 1,992.25 | 2,022.25 | 863 |
| 14th Feb 2025 (Fri) | 1,993.50 | 1,995.50 | 1,993.50 | 1,992.25 | 4,911 |
| 13th Feb 2025 (Thu) | 1,998.50 | 1,999.50 | 1,998.00 | 1,997.00 | 4,673 |
| 12th Feb 2025 (Wed) | 1,971.50 | 1,978.50 | 1,966.50 | 1,965.50 | 5,613 |
| 11th Feb 2025 (Tue) | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 721 |
| 10th Feb 2025 (Mon) | 1,997.50 | 1,997.50 | 1,996.50 | 2,001.50 | 19 |
| 7th Feb 2025 (Fri) | 2,004.50 | 2,004.50 | 2,001.00 | 1,996.00 | 1,032 |
| 6th Feb 2025 (Thu) | 2,005.00 | 2,005.00 | 2,005.00 | 2,004.00 | 6,862 |
| 5th Feb 2025 (Wed) | 1,989.00 | 1,989.00 | 1,989.00 | 1,995.50 | 11,188 |
| 4th Feb 2025 (Tue) | 1,980.00 | 1,992.00 | 1,978.00 | 1,994.75 | 1,629 |