| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,952.50 | 1,953.00 | 1,952.00 | 1,953.75 | 2,169 |
| 17th Jul 2025 (Thu) | 1,959.50 | 1,959.50 | 1,959.50 | 1,966.25 | 317 |
| 16th Jul 2025 (Wed) | 1,945.00 | 1,945.50 | 1,943.50 | 1,939.00 | 1,710 |
| 15th Jul 2025 (Tue) | 1,955.50 | 1,955.50 | 1,944.50 | 1,944.50 | 2,976 |
| 14th Jul 2025 (Mon) | 1,944.75 | 1,954.00 | 1,944.75 | 1,954.00 | 76 |
| 11th Jul 2025 (Fri) | 1,945.50 | 1,945.50 | 1,945.50 | 1,944.75 | 1,775 |
| 10th Jul 2025 (Thu) | 1,953.75 | 1,953.75 | 1,951.00 | 1,951.00 | 2,524 |
| 9th Jul 2025 (Wed) | 1,952.50 | 1,952.50 | 1,952.50 | 1,953.75 | 558 |
| 8th Jul 2025 (Tue) | 1,964.50 | 1,964.50 | 1,964.50 | 1,960.00 | 1,636 |
| 7th Jul 2025 (Mon) | 1,964.00 | 1,964.00 | 1,964.00 | 1,958.00 | 47 |
| 4th Jul 2025 (Fri) | 1,982.00 | 1,982.00 | 1,974.00 | 1,974.00 | 615 |
| 3rd Jul 2025 (Thu) | 1,983.00 | 1,989.50 | 1,981.00 | 1,982.00 | 4,046 |
| 2nd Jul 2025 (Wed) | 1,988.50 | 1,990.50 | 1,988.00 | 1,988.75 | 3,151 |
| 1st Jul 2025 (Tue) | 1,978.50 | 1,979.50 | 1,975.00 | 1,980.00 | 4,204 |
| 30th Jun 2025 (Mon) | 1,993.00 | 1,993.00 | 1,989.75 | 1,989.75 | 321 |
| 27th Jun 2025 (Fri) | 1,980.00 | 1,993.00 | 1,977.00 | 1,993.00 | 8,768 |
| 26th Jun 2025 (Thu) | 1,939.50 | 1,939.50 | 1,939.50 | 1,944.25 | 418 |
| 25th Jun 2025 (Wed) | 1,932.50 | 1,932.50 | 1,930.50 | 1,927.25 | 1,313 |
| 24th Jun 2025 (Tue) | 1,931.50 | 1,934.00 | 1,930.00 | 1,929.00 | 2,137 |
| 23rd Jun 2025 (Mon) | 1,918.50 | 1,920.00 | 1,918.50 | 1,923.25 | 1,290 |
| 20th Jun 2025 (Fri) | 1,940.50 | 1,940.50 | 1,935.00 | 1,935.50 | 2,154 |
| 19th Jun 2025 (Thu) | 1,971.50 | 1,971.50 | 1,970.00 | 1,959.25 | 3,757 |
| 18th Jun 2025 (Wed) | 1,956.00 | 1,980.00 | 1,956.00 | 1,980.00 | 1,145 |
| 17th Jun 2025 (Tue) | 1,966.25 | 1,966.25 | 1,956.00 | 1,956.00 | 9 |
| 16th Jun 2025 (Mon) | 1,966.50 | 1,966.50 | 1,965.50 | 1,966.25 | 229 |
| 13th Jun 2025 (Fri) | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.50 | 1,306 |
| 12th Jun 2025 (Thu) | 1,969.00 | 1,972.00 | 1,969.00 | 1,974.00 | 17,254 |
| 11th Jun 2025 (Wed) | 1,977.00 | 1,977.00 | 1,974.50 | 1,974.50 | 21,667 |
| 10th Jun 2025 (Tue) | 1,974.25 | 1,974.25 | 1,974.25 | 1,974.25 | 359 |
| 9th Jun 2025 (Mon) | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.25 | 1,253 |
| 6th Jun 2025 (Fri) | 1,953.50 | 1,965.75 | 1,953.50 | 1,965.75 | 31 |
| 5th Jun 2025 (Thu) | 1,958.50 | 1,958.50 | 1,951.00 | 1,953.50 | 3,037 |
| 4th Jun 2025 (Wed) | 1,982.25 | 1,982.25 | 1,969.75 | 1,969.75 | 633 |
| 3rd Jun 2025 (Tue) | 1,983.50 | 1,983.50 | 1,980.50 | 1,982.25 | 2,074 |
| 2nd Jun 2025 (Mon) | 1,987.50 | 1,987.50 | 1,987.50 | 1,990.75 | 1,455 |
| 30th May 2025 (Fri) | 1,990.50 | 1,993.00 | 1,973.50 | 1,977.00 | 4,821 |
| 29th May 2025 (Thu) | 1,974.00 | 1,984.00 | 1,974.00 | 1,983.00 | 15,280 |
| 28th May 2025 (Wed) | 2,001.00 | 2,001.00 | 1,975.25 | 1,975.25 | 47 |
| 27th May 2025 (Tue) | 1,994.50 | 2,000.00 | 1,994.50 | 2,001.00 | 2,051 |
| 26th May 2025 (Mon) | 1,976.72236 | 1,976.72236 | 1,976.72236 | 1,976.72236 | 0 |
| 23rd May 2025 (Fri) | 1,964.00 | 1,964.00 | 1,949.50 | 1,952.50 | 1,420 |
| 22nd May 2025 (Thu) | 1,947.00 | 1,949.50 | 1,946.00 | 1,946.00 | 2,654 |
| 21st May 2025 (Wed) | 1,953.00 | 1,953.00 | 1,951.00 | 1,951.00 | 1,042 |
| 20th May 2025 (Tue) | 1,975.50 | 1,975.50 | 1,972.00 | 1,972.00 | 1,798 |