| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0 |
| 16th Dec 2025 (Tue) | 2,261.50 | 2,261.50 | 2,250.00 | 2,250.00 | 48 |
| 15th Dec 2025 (Mon) | 2,295.00 | 2,296.00 | 2,281.00 | 2,281.00 | 1,186 |
| 12th Dec 2025 (Fri) | 2,260.50 | 2,262.00 | 2,253.50 | 2,255.25 | 19,718 |
| 11th Dec 2025 (Thu) | 2,232.50 | 2,239.00 | 2,232.50 | 2,241.50 | 4,022 |
| 10th Dec 2025 (Wed) | 2,234.50 | 2,234.50 | 2,234.50 | 2,234.25 | 3,035 |
| 9th Dec 2025 (Tue) | 2,235.50 | 2,241.00 | 2,235.50 | 2,237.00 | 3,817 |
| 8th Dec 2025 (Mon) | 2,234.50 | 2,234.50 | 2,234.50 | 2,233.50 | 1,012 |
| 5th Dec 2025 (Fri) | 2,239.00 | 2,242.00 | 2,238.50 | 2,242.25 | 6,246 |
| 4th Dec 2025 (Thu) | 2,266.00 | 2,266.00 | 2,245.50 | 2,245.50 | 6,638 |
| 3rd Dec 2025 (Wed) | 2,228.00 | 2,228.00 | 2,207.50 | 2,207.50 | 2,346 |
| 2nd Dec 2025 (Tue) | 2,242.00 | 2,246.00 | 2,241.50 | 2,242.00 | 10,780 |
| 1st Dec 2025 (Mon) | 2,233.00 | 2,236.50 | 2,231.00 | 2,240.00 | 4,525 |
| 28th Nov 2025 (Fri) | 2,247.00 | 2,247.00 | 2,244.25 | 2,244.25 | 220 |
| 27th Nov 2025 (Thu) | 2,254.00 | 2,254.00 | 2,247.00 | 2,247.00 | 1,133 |
| 26th Nov 2025 (Wed) | 2,252.00 | 2,254.00 | 2,252.00 | 2,254.00 | 3,643 |
| 25th Nov 2025 (Tue) | 2,224.00 | 2,226.00 | 2,224.00 | 2,227.00 | 12,443 |
| 24th Nov 2025 (Mon) | 2,231.00 | 2,239.00 | 2,230.00 | 2,244.75 | 11,253 |
| 21st Nov 2025 (Fri) | 2,223.50 | 2,223.50 | 2,221.00 | 2,222.25 | 10,406 |
| 20th Nov 2025 (Thu) | 2,215.00 | 2,220.50 | 2,207.50 | 2,207.50 | 24,826 |
| 19th Nov 2025 (Wed) | 2,209.50 | 2,209.50 | 2,203.50 | 2,199.25 | 11,126 |
| 18th Nov 2025 (Tue) | 2,193.00 | 2,193.00 | 2,193.00 | 2,194.00 | 965 |
| 17th Nov 2025 (Mon) | 2,254.50 | 2,254.50 | 2,254.00 | 2,254.50 | 11,033 |
| 14th Nov 2025 (Fri) | 2,260.50 | 2,276.50 | 2,260.50 | 2,276.50 | 7,347 |
| 13th Nov 2025 (Thu) | 2,258.50 | 2,261.00 | 2,257.00 | 2,257.00 | 196,291 |
| 12th Nov 2025 (Wed) | 2,297.00 | 2,297.00 | 2,292.00 | 2,294.50 | 397,087 |
| 11th Nov 2025 (Tue) | 2,268.00 | 2,269.00 | 2,264.50 | 2,271.50 | 15,820 |
| 10th Nov 2025 (Mon) | 2,248.00 | 2,253.50 | 2,247.50 | 2,253.50 | 16,361 |
| 7th Nov 2025 (Fri) | 2,244.50 | 2,244.50 | 2,235.50 | 2,235.50 | 6,461 |
| 6th Nov 2025 (Thu) | 2,244.00 | 2,244.50 | 2,229.00 | 2,232.25 | 8,925 |
| 5th Nov 2025 (Wed) | 2,223.00 | 2,223.00 | 2,222.50 | 2,228.50 | 3,758 |
| 4th Nov 2025 (Tue) | 2,233.00 | 2,238.00 | 2,233.00 | 2,238.00 | 2,278 |
| 3rd Nov 2025 (Mon) | 2,230.50 | 2,231.00 | 2,226.00 | 2,226.00 | 13,565 |
| 31st Oct 2025 (Fri) | 2,235.50 | 2,235.50 | 2,235.50 | 2,226.25 | 3,153 |
| 30th Oct 2025 (Thu) | 2,220.50 | 2,224.00 | 2,215.50 | 2,229.00 | 21,474 |
| 29th Oct 2025 (Wed) | 2,207.50 | 2,210.00 | 2,201.50 | 2,208.25 | 13,294 |
| 28th Oct 2025 (Tue) | 2,188.50 | 2,209.00 | 2,188.50 | 2,207.50 | 15,260 |
| 27th Oct 2025 (Mon) | 2,174.25 | 2,184.00 | 2,174.25 | 2,184.00 | 5,237 |
| 24th Oct 2025 (Fri) | 2,163.25 | 2,174.25 | 2,163.25 | 2,174.25 | 1,676 |
| 23rd Oct 2025 (Thu) | 2,157.00 | 2,158.00 | 2,156.50 | 2,163.25 | 4,088 |
| 22nd Oct 2025 (Wed) | 2,166.50 | 2,166.50 | 2,166.50 | 2,152.50 | 284 |
| 21st Oct 2025 (Tue) | 2,158.50 | 2,159.50 | 2,157.50 | 2,157.50 | 2,274 |
| 20th Oct 2025 (Mon) | 2,168.50 | 2,169.50 | 2,163.50 | 2,179.75 | 4,246 |
| 17th Oct 2025 (Fri) | 2,135.75 | 2,136.75 | 2,135.75 | 2,136.75 | 758 |